Karatgold Coin - Canlı Karatgold Coin fiyat ve piyasa değeri

Karatgold Coin (KBC) Crypto Coin Rank 4427

Web sitesi

N/A

24-Saat Hacmi

0 BTC

1 Hr

0.2 %

24 Hr

291.16 %

7 Day

-32.08 %

Ad Soyad

Karatgold Coin (KBC)

Sembol

KBC

Algoritma

ETH Token

BTC fiyat

0.00000004 BTC

BTC pazar

0 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

0 KBC

0.2 %

24h

291.16 %

-32.08 %

Twitter

Karatgold Coin (KBC)

Web sitesi

Karatgold Coin (KBC)

KBC Grafıkler

KBC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-12-18	$0.0137600	$0.0152500	$0.0152500	$0.0133900
2018-12-19	$0.0154100	$0.0172900	$0.0180400	$0.0146500
2018-12-20	$0.0189300	$0.0197500	$0.0205700	$0.0185200
2018-12-21	$0.0187600	$0.0187600	$0.0207100	$0.0183700
2018-12-22	$0.0192800	$0.0196900	$0.0204900	$0.0184800
2018-12-23	$0.0223300	$0.0195700	$0.0236400	$0.0190400
2018-12-24	$0.0196000	$0.0192000	$0.0212400	$0.0179700
2018-12-25	$0.0179500	$0.0175700	$0.0187200	$0.0171900
2018-12-26	$0.0176800	$0.0176800	$0.0188300	$0.0173000
2018-12-27	$0.0167700	$0.0167700	$0.0171400	$0.0153100
2018-12-28	$0.0181200	$0.0185100	$0.0189100	$0.0177300
2018-12-29	$0.0205100	$0.0191600	$0.0224500	$0.0191600
2018-12-30	$0.0180400	$0.0183200	$0.0210000	$0.0176200
2018-12-31	$0.0173700	$0.0184400	$0.0200400	$0.0167000
2019-01-01	$0.0186200	$0.0180500	$0.0199000	$0.0177600
2019-01-02	$0.0200800	$0.0185000	$0.0211900	$0.0183400
2019-01-03	$0.0180100	$0.0176300	$0.0183900	$0.0168600
2019-01-04	$0.0178100	$0.0174300	$0.0185900	$0.0170400
2019-01-05	$0.0173600	$0.0173600	$0.0185200	$0.0162100
2019-01-06	$0.0174400	$0.0182400	$0.0182400	$0.0161700
2019-01-07	$0.0174700	$0.0179300	$0.0196000	$0.0168600
2019-01-08	$0.0181700	$0.0173700	$0.0181700	$0.0161500
2019-01-09	$0.0174100	$0.0174100	$0.0178200	$0.0162000
2019-01-10	$0.0157900	$0.0161600	$0.0165200	$0.0154200
2019-01-11	$0.0161400	$0.0161400	$0.0161400	$0.0157700
2019-01-12	$0.0157100	$0.0160900	$0.0162100	$0.0157100
2019-01-13	$0.0149100	$0.0152500	$0.0157200	$0.0145600
2019-01-14	$0.0169700	$0.0163300	$0.0174900	$0.0162000
2019-01-15	$0.0153200	$0.0158100	$0.0158100	$0.0150800
2019-01-16	$0.0156900	$0.0164200	$0.0171500	$0.0156900
2019-01-17	$0.0166800	$0.0170500	$0.0175500	$0.0161900
2019-01-18	$0.0171400	$0.0189700	$0.0204300	$0.0171400
2019-01-19	$0.0194100	$0.0209100	$0.0209100	$0.0186700
2019-01-20	$0.0200100	$0.0210900	$0.0214400	$0.0193000
2019-01-21	$0.0211000	$0.0246700	$0.0271800	$0.0203800
2019-01-22	$0.0248600	$0.0241300	$0.0263000	$0.0216100
2019-01-23	$0.0239100	$0.0232000	$0.0257000	$0.0207000
2019-01-24	$0.0233700	$0.0215700	$0.0251600	$0.0201300
2019-01-25	$0.0215000	$0.0222200	$0.0236500	$0.0215000
2019-01-26	$0.0223100	$0.0226700	$0.0233900	$0.0215900
2019-01-27	$0.0225000	$0.0228600	$0.0228600	$0.0217800
2019-01-28	$0.0221400	$0.0217900	$0.0224800	$0.0217900
2019-01-29	$0.0215400	$0.0222300	$0.0229100	$0.0215400
2019-01-30	$0.0225400	$0.0218500	$0.0232400	$0.0201200
2019-01-31	$0.0216200	$0.0247100	$0.0260800	$0.0199000
2019-02-01	$0.0249800	$0.0253300	$0.0263700	$0.0242900
2019-02-02	$0.0259900	$0.0259900	$0.0266900	$0.0256400
2019-02-03	$0.0255100	$0.0251600	$0.0255100	$0.0248200
2019-02-04	$0.0250700	$0.0250700	$0.0254200	$0.0243900
2019-02-05	$0.0251600	$0.0252700	$0.0266600	$0.0240900
2019-02-06	$0.0244100	$0.0261100	$0.0267800	$0.0244100
2019-02-07	$0.0259800	$0.0258700	$0.0266000	$0.0250400
2019-02-08	$0.0273500	$0.0277100	$0.0280800	$0.0269800
2019-02-09	$0.0277200	$0.0284500	$0.0284500	$0.0273500
2019-02-10	$0.0287300	$0.0283600	$0.0287300	$0.0272600
2019-02-11	$0.0278200	$0.0267400	$0.0281800	$0.0263800
2019-02-12	$0.0267800	$0.0264200	$0.0278700	$0.0257000
2019-02-13	$0.0267500	$0.0265700	$0.0277600	$0.0256300
2019-02-14	$0.0264500	$0.0249500	$0.0264500	$0.0240500
2019-02-15	$0.0247700	$0.0255200	$0.0262800	$0.0240500
2019-02-16	$0.0252700	$0.0253800	$0.0259600	$0.0249100
2019-02-17	$0.0257600	$0.0254300	$0.0260900	$0.0242600
2019-02-18	$0.0270400	$0.0273500	$0.0287200	$0.0267600
2019-02-19	$0.0274800	$0.0279500	$0.0287700	$0.0255100
2019-02-20	$0.0282300	$0.0272800	$0.0285500	$0.0253800
2019-02-21	$0.0270300	$0.0278100	$0.0282800	$0.0260800
2019-02-22	$0.0282600	$0.0309300	$0.0310500	$0.0277800
2019-02-23	$0.0300800	$0.0309100	$0.0320700	$0.0294600
2019-02-24	$0.0284200	$0.0288000	$0.0301400	$0.0270800
2019-02-25	$0.0287600	$0.0291100	$0.0296900	$0.0276900
2019-02-26	$0.0289000	$0.0282200	$0.0295200	$0.0273000
2019-02-27	$0.0277900	$0.0287100	$0.0291300	$0.0274000
2019-02-28	$0.0289600	$0.0285900	$0.0325200	$0.0273200
2019-03-01	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2019-03-02	$0.0280200	$0.0290100	$0.0292100	$0.0280200
2019-03-03	$0.0284300	$0.0286000	$0.0289800	$0.0267700
2019-03-04	$0.0276100	$0.0281700	$0.0284300	$0.0275400
2019-03-05	$0.0306900	$0.0294500	$0.0312400	$0.0283000
2019-03-06	$0.0297000	$0.0302800	$0.0303500	$0.0293300
2019-03-07	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2019-03-08	$0.0296900	$0.0298400	$0.0301200	$0.0296100
2019-03-09	$0.0303900	$0.0311000	$0.0315000	$0.0303900
2019-03-10	$0.0310700	$0.0301200	$0.0310700	$0.0291400
2019-03-11	$0.0298100	$0.0297200	$0.0302300	$0.0290100
2019-03-12	$0.0298000	$0.0280100	$0.0311000	$0.0280100
2019-03-13	$0.0293900	$0.0300900	$0.0300900	$0.0292700
2019-03-14	$0.0298000	$0.0297300	$0.0304600	$0.0295300
2019-03-15	$0.0309700	$0.0303100	$0.0320000	$0.0288600
2019-03-16	$0.0306100	$0.0310100	$0.0310900	$0.0302100
2019-03-17	$0.0307500	$0.0307500	$0.0308300	$0.0303500
2019-03-18	$0.0304500	$0.0310500	$0.0318900	$0.0304500
2019-03-19	$0.0313100	$0.0329500	$0.0329500	$0.0311100
2019-03-20	$0.0328200	$0.0339500	$0.0344400	$0.0322500
2019-03-21	$0.0337900	$0.0405900	$0.0415100	$0.0329500
2019-03-22	$0.0403300	$0.0465000	$0.0472200	$0.0403300
2019-03-23	$0.0465700	$0.0661	$0.0761	$0.0464500
2019-03-24	$0.0675	$0.0935	$0.0954	$0.0571
2019-03-25	$0.0927	$0.0740	$0.0986	$0.0550
2019-03-26	$0.0740	$0.0739	$0.0740	$0.0739
2019-03-27	$0.0805	$0.0797	$0.0881	$0.0709
2019-03-28	$0.0795	$0.0804	$0.0841	$0.0757
2019-03-29	$0.0819	$0.0809	$0.0822	$0.0780
2019-03-30	$0.0814	$0.0855	$0.0885	$0.0806
2019-03-31	$0.0855	$0.0847	$0.0876	$0.0814
2019-04-01	$0.0855	$0.0823	$0.0880	$0.0818
2019-04-02	$0.0988	$0.0869	$0.0993600	$0.0862
2019-04-03	$0.0861	$0.0804	$0.0915	$0.0730
2019-04-04	$0.0806	$0.0788	$0.0836	$0.0713
2019-04-05	$0.0795	$0.0760	$0.0818	$0.0760
2019-04-06	$0.0766	$0.0723	$0.0787	$0.0721
2019-04-07	$0.0723	$0.0715	$0.0723	$0.0715

Pazar

Çift	Değiş tokuş
KBC/BTC	bitforex
KBC/ETH	bitforex
KBC/USDT	bitforex
KBC/ETH	etherdelta
KBC/BTC	hitbtc
KBC/ETH	hitbtc
KBC/BTC	novaexchange
KBC/DOGE	novaexchange
KBC/ESP2	novaexchange
KBC/ETH	novaexchange
KBC/KIC	novaexchange
KBC/LTC	novaexchange
KBC/MOON	novaexchange
KBC/BTC	yobit
KBC/DOGE	yobit
KBC/ETH	yobit
KBC/RUR	yobit
KBC/USD	yobit
KBC/WAVES	yobit

Description

Karatgold coin is an Ethereum-based payment gateway backed by physical gold.

Teknoloji

Sorry, detailed technology about Karatgold Coin (KBC) is not currently available

Özellikler

Sorry, detailed features about Karatgold Coin (KBC) is not currently available

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Karatgold Coin
KBC Coin Values KBC

Karatgold Coin (KBC) valuesUSD Fiyat
$ 0.0022

Karatgold Coin (KBC) BTC Fiyat
0.00000004

Karatgold Coin (KBC) 24-Saat Hacmi
$ 0

Karatgold Coin (KBC) Kripto Değeri
$ 0

Karatgold Coin (KBC) Circulating
0

Karatgold Coin - Canlı Karatgold Coin fiyat ve piyasa değeri