LDOGE Coin Values LDOGE
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2018-12-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-12-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-01-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-02-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-03-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-03-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-03-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-03-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-03-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-03-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-03-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-03-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-03-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-03-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2019-03-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-29 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2019-04-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2019-04-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2019-04-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-04-04 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2019-04-05 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-04-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2019-04-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
모집통화 | 거래소 |
---|---|
LDOGE/BTC | bittrex |
LDOGE/BTC | ccex |
LDOGE/DOGE | ccex |
LDOGE/LTC | ccex |
LDOGE/USD | ccex |
LDOGE/BTC | cryptopia |
LDOGE/DOGE | cryptopia |
LDOGE/DOT | cryptopia |
LDOGE/ETH | cryptopia |
LDOGE/FTC | cryptopia |
LDOGE/LTC | cryptopia |
LDOGE/POP | cryptopia |
LDOGE/UNO | cryptopia |
LDOGE/XMR | cryptopia |
LDOGE/BTC | novaexchange |
LDOGE/DOGE | novaexchange |
LDOGE/ESP2 | novaexchange |
LDOGE/ETH | novaexchange |
LDOGE/KIC | novaexchange |
LDOGE/LTC | novaexchange |
LDOGE/MOON | novaexchange |
LDOGE/PIGGY | novaexchange |
LDOGE/BCH | tradesatoshi |
LDOGE/BTC | tradesatoshi |
LDOGE/DOGE | tradesatoshi |
LDOGE/LTC | tradesatoshi |
LDOGE/USDT | tradesatoshi |
LDOGE/BTC | yobit |
LDOGE/DOGE | yobit |
LDOGE/ETH | yobit |
LDOGE/RUR | yobit |
LDOGE/USD | yobit |
LDOGE/WAVES | yobit |
LiteDoge is a fork of Dogecoin. The coin has a block time of 64 seconds and is based on scrypt. The proof of stake rate depends on the block height.
Sorry, detailed technology about LiteDoge (LDOGE) is not currently available
Sorry, detailed features about LiteDoge (LDOGE) is not currently available