Karatgold Coin - 살고 있다 Karatgold Coin 가격 및 시가 총액

Karatgold Coin (KBC) Crypto Coin Rank 4427

웹사이트

N/A

24시간 볼륨

0 BTC

1 Hr

0.2 %

24 Hr

291.16 %

7 Day

-32.08 %

전체 이름

Karatgold Coin (KBC)

심볼

KBC

알고리즘

ETH Token

BTC 가격

0.00000004 BTC

BTC 시장

0 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

0 KBC

0.2 %

24h

291.16 %

-32.08 %

Twitter

Karatgold Coin (KBC)

웹사이트

Karatgold Coin (KBC)

KBC 차트

KBC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-12-18	$0.0137600	$0.0152500	$0.0152500	$0.0133900
2018-12-19	$0.0154100	$0.0172900	$0.0180400	$0.0146500
2018-12-20	$0.0189300	$0.0197500	$0.0205700	$0.0185200
2018-12-21	$0.0187600	$0.0187600	$0.0207100	$0.0183700
2018-12-22	$0.0192800	$0.0196900	$0.0204900	$0.0184800
2018-12-23	$0.0223300	$0.0195700	$0.0236400	$0.0190400
2018-12-24	$0.0196000	$0.0192000	$0.0212400	$0.0179700
2018-12-25	$0.0179500	$0.0175700	$0.0187200	$0.0171900
2018-12-26	$0.0176800	$0.0176800	$0.0188300	$0.0173000
2018-12-27	$0.0167700	$0.0167700	$0.0171400	$0.0153100
2018-12-28	$0.0181200	$0.0185100	$0.0189100	$0.0177300
2018-12-29	$0.0205100	$0.0191600	$0.0224500	$0.0191600
2018-12-30	$0.0180400	$0.0183200	$0.0210000	$0.0176200
2018-12-31	$0.0173700	$0.0184400	$0.0200400	$0.0167000
2019-01-01	$0.0186200	$0.0180500	$0.0199000	$0.0177600
2019-01-02	$0.0200800	$0.0185000	$0.0211900	$0.0183400
2019-01-03	$0.0180100	$0.0176300	$0.0183900	$0.0168600
2019-01-04	$0.0178100	$0.0174300	$0.0185900	$0.0170400
2019-01-05	$0.0173600	$0.0173600	$0.0185200	$0.0162100
2019-01-06	$0.0174400	$0.0182400	$0.0182400	$0.0161700
2019-01-07	$0.0174700	$0.0179300	$0.0196000	$0.0168600
2019-01-08	$0.0181700	$0.0173700	$0.0181700	$0.0161500
2019-01-09	$0.0174100	$0.0174100	$0.0178200	$0.0162000
2019-01-10	$0.0157900	$0.0161600	$0.0165200	$0.0154200
2019-01-11	$0.0161400	$0.0161400	$0.0161400	$0.0157700
2019-01-12	$0.0157100	$0.0160900	$0.0162100	$0.0157100
2019-01-13	$0.0149100	$0.0152500	$0.0157200	$0.0145600
2019-01-14	$0.0169700	$0.0163300	$0.0174900	$0.0162000
2019-01-15	$0.0153200	$0.0158100	$0.0158100	$0.0150800
2019-01-16	$0.0156900	$0.0164200	$0.0171500	$0.0156900
2019-01-17	$0.0166800	$0.0170500	$0.0175500	$0.0161900
2019-01-18	$0.0171400	$0.0189700	$0.0204300	$0.0171400
2019-01-19	$0.0194100	$0.0209100	$0.0209100	$0.0186700
2019-01-20	$0.0200100	$0.0210900	$0.0214400	$0.0193000
2019-01-21	$0.0211000	$0.0246700	$0.0271800	$0.0203800
2019-01-22	$0.0248600	$0.0241300	$0.0263000	$0.0216100
2019-01-23	$0.0239100	$0.0232000	$0.0257000	$0.0207000
2019-01-24	$0.0233700	$0.0215700	$0.0251600	$0.0201300
2019-01-25	$0.0215000	$0.0222200	$0.0236500	$0.0215000
2019-01-26	$0.0223100	$0.0226700	$0.0233900	$0.0215900
2019-01-27	$0.0225000	$0.0228600	$0.0228600	$0.0217800
2019-01-28	$0.0221400	$0.0217900	$0.0224800	$0.0217900
2019-01-29	$0.0215400	$0.0222300	$0.0229100	$0.0215400
2019-01-30	$0.0225400	$0.0218500	$0.0232400	$0.0201200
2019-01-31	$0.0216200	$0.0247100	$0.0260800	$0.0199000
2019-02-01	$0.0249800	$0.0253300	$0.0263700	$0.0242900
2019-02-02	$0.0259900	$0.0259900	$0.0266900	$0.0256400
2019-02-03	$0.0255100	$0.0251600	$0.0255100	$0.0248200
2019-02-04	$0.0250700	$0.0250700	$0.0254200	$0.0243900
2019-02-05	$0.0251600	$0.0252700	$0.0266600	$0.0240900
2019-02-06	$0.0244100	$0.0261100	$0.0267800	$0.0244100
2019-02-07	$0.0259800	$0.0258700	$0.0266000	$0.0250400
2019-02-08	$0.0273500	$0.0277100	$0.0280800	$0.0269800
2019-02-09	$0.0277200	$0.0284500	$0.0284500	$0.0273500
2019-02-10	$0.0287300	$0.0283600	$0.0287300	$0.0272600
2019-02-11	$0.0278200	$0.0267400	$0.0281800	$0.0263800
2019-02-12	$0.0267800	$0.0264200	$0.0278700	$0.0257000
2019-02-13	$0.0267500	$0.0265700	$0.0277600	$0.0256300
2019-02-14	$0.0264500	$0.0249500	$0.0264500	$0.0240500
2019-02-15	$0.0247700	$0.0255200	$0.0262800	$0.0240500
2019-02-16	$0.0252700	$0.0253800	$0.0259600	$0.0249100
2019-02-17	$0.0257600	$0.0254300	$0.0260900	$0.0242600
2019-02-18	$0.0270400	$0.0273500	$0.0287200	$0.0267600
2019-02-19	$0.0274800	$0.0279500	$0.0287700	$0.0255100
2019-02-20	$0.0282300	$0.0272800	$0.0285500	$0.0253800
2019-02-21	$0.0270300	$0.0278100	$0.0282800	$0.0260800
2019-02-22	$0.0282600	$0.0309300	$0.0310500	$0.0277800
2019-02-23	$0.0300800	$0.0309100	$0.0320700	$0.0294600
2019-02-24	$0.0284200	$0.0288000	$0.0301400	$0.0270800
2019-02-25	$0.0287600	$0.0291100	$0.0296900	$0.0276900
2019-02-26	$0.0289000	$0.0282200	$0.0295200	$0.0273000
2019-02-27	$0.0277900	$0.0287100	$0.0291300	$0.0274000
2019-02-28	$0.0289600	$0.0285900	$0.0325200	$0.0273200
2019-03-01	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2019-03-02	$0.0280200	$0.0290100	$0.0292100	$0.0280200
2019-03-03	$0.0284300	$0.0286000	$0.0289800	$0.0267700
2019-03-04	$0.0276100	$0.0281700	$0.0284300	$0.0275400
2019-03-05	$0.0306900	$0.0294500	$0.0312400	$0.0283000
2019-03-06	$0.0297000	$0.0302800	$0.0303500	$0.0293300
2019-03-07	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2019-03-08	$0.0296900	$0.0298400	$0.0301200	$0.0296100
2019-03-09	$0.0303900	$0.0311000	$0.0315000	$0.0303900
2019-03-10	$0.0310700	$0.0301200	$0.0310700	$0.0291400
2019-03-11	$0.0298100	$0.0297200	$0.0302300	$0.0290100
2019-03-12	$0.0298000	$0.0280100	$0.0311000	$0.0280100
2019-03-13	$0.0293900	$0.0300900	$0.0300900	$0.0292700
2019-03-14	$0.0298000	$0.0297300	$0.0304600	$0.0295300
2019-03-15	$0.0309700	$0.0303100	$0.0320000	$0.0288600
2019-03-16	$0.0306100	$0.0310100	$0.0310900	$0.0302100
2019-03-17	$0.0307500	$0.0307500	$0.0308300	$0.0303500
2019-03-18	$0.0304500	$0.0310500	$0.0318900	$0.0304500
2019-03-19	$0.0313100	$0.0329500	$0.0329500	$0.0311100
2019-03-20	$0.0328200	$0.0339500	$0.0344400	$0.0322500
2019-03-21	$0.0337900	$0.0405900	$0.0415100	$0.0329500
2019-03-22	$0.0403300	$0.0465000	$0.0472200	$0.0403300
2019-03-23	$0.0465700	$0.0661	$0.0761	$0.0464500
2019-03-24	$0.0675	$0.0935	$0.0954	$0.0571
2019-03-25	$0.0927	$0.0740	$0.0986	$0.0550
2019-03-26	$0.0740	$0.0739	$0.0740	$0.0739
2019-03-27	$0.0805	$0.0797	$0.0881	$0.0709
2019-03-28	$0.0795	$0.0804	$0.0841	$0.0757
2019-03-29	$0.0819	$0.0809	$0.0822	$0.0780
2019-03-30	$0.0814	$0.0855	$0.0885	$0.0806
2019-03-31	$0.0855	$0.0847	$0.0876	$0.0814
2019-04-01	$0.0855	$0.0823	$0.0880	$0.0818
2019-04-02	$0.0988	$0.0869	$0.0993600	$0.0862
2019-04-03	$0.0861	$0.0804	$0.0915	$0.0730
2019-04-04	$0.0806	$0.0788	$0.0836	$0.0713
2019-04-05	$0.0795	$0.0760	$0.0818	$0.0760
2019-04-06	$0.0766	$0.0723	$0.0787	$0.0721
2019-04-07	$0.0723	$0.0715	$0.0723	$0.0715

시장

모집통화	거래소
KBC/BTC	bitforex
KBC/ETH	bitforex
KBC/USDT	bitforex
KBC/ETH	etherdelta
KBC/BTC	hitbtc
KBC/ETH	hitbtc
KBC/BTC	novaexchange
KBC/DOGE	novaexchange
KBC/ESP2	novaexchange
KBC/ETH	novaexchange
KBC/KIC	novaexchange
KBC/LTC	novaexchange
KBC/MOON	novaexchange
KBC/BTC	yobit
KBC/DOGE	yobit
KBC/ETH	yobit
KBC/RUR	yobit
KBC/USD	yobit
KBC/WAVES	yobit

Description

Karatgold coin is an Ethereum-based payment gateway backed by physical gold.

기술

Sorry, detailed technology about Karatgold Coin (KBC) is not currently available

특징들

Sorry, detailed features about Karatgold Coin (KBC) is not currently available

면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.

Karatgold Coin
KBC Coin Values KBC

Karatgold Coin (KBC) valuesUSD 가격
$ 0.0022

Karatgold Coin (KBC) BTC 가격
0.00000004

Karatgold Coin (KBC) 24시간 볼륨
$ 0

Karatgold Coin (KBC) 시가 총액
$ 0

Karatgold Coin (KBC) Circulating
0

Karatgold Coin - 살고 있다 Karatgold Coin 가격 및 시가 총액