Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-01 | $0.0116200 | $0.0118600 | $0.0125800 | $0.0115300 |
2018-08-02 | $0.0115800 | $0.0112200 | $0.0119200 | $0.0106800 |
2018-08-03 | $0.0114200 | $0.0100700 | $0.0114200 | $0.0100400 |
2018-08-04 | $0.009815 | $0.009896 | $0.0112300 | $0.009815 |
2018-08-05 | $0.0099420 | $0.0106100 | $0.0106700 | $0.0099420 |
2018-08-06 | $0.0105100 | $0.0099050 | $0.0108200 | $0.009423 |
2018-08-07 | $0.009244 | $0.0111100 | $0.0113400 | $0.009082 |
2018-08-08 | $0.0104500 | $0.0100800 | $0.0107200 | $0.009063 |
2018-08-09 | $0.0103000 | $0.0103000 | $0.0109400 | $0.009266 |
2018-08-10 | $0.009340 | $0.008932 | $0.009493 | $0.008753 |
2018-08-11 | $0.008567 | $0.008618 | $0.008837 | $0.008065 |
2018-08-12 | $0.008623 | $0.008649 | $0.008649 | $0.008299 |
2018-08-13 | $0.007720 | $0.008416 | $0.008938 | $0.007544 |
2018-08-14 | $0.008249 | $0.007628 | $0.008558 | $0.007320 |
2018-08-15 | $0.007706 | $0.007543 | $0.008690 | $0.006969 |
2018-08-16 | $0.007692 | $0.007600 | $0.008056 | $0.007374 |
2018-08-17 | $0.008419 | $0.008787 | $0.009051 | $0.008358 |
2018-08-18 | $0.008158 | $0.007734 | $0.008698 | $0.007725 |
2018-08-19 | $0.007859 | $0.008437 | $0.009105 | $0.007859 |
2018-08-20 | $0.007623 | $0.007591 | $0.007905 | $0.007223 |
2018-08-21 | $0.007872 | $0.007841 | $0.008153 | $0.007506 |
2018-08-22 | $0.007541 | $0.007311 | $0.007657 | $0.007219 |
2018-08-23 | $0.007458 | $0.007216 | $0.007483 | $0.005517 |
2018-08-24 | $0.007361 | $0.007302 | $0.007622 | $0.007060 |
2018-08-25 | $0.007203 | $0.006728 | $0.007203 | $0.006126 |
2018-08-26 | $0.006649 | $0.006402 | $0.006649 | $0.005826 |
2018-08-27 | $0.006722 | $0.005890 | $0.006967 | $0.005760 |
2018-08-28 | $0.006044 | $0.005813 | $0.006499 | $0.005802 |
2018-08-29 | $0.005678 | $0.006126 | $0.006634 | $0.005635 |
2018-08-30 | $0.006027 | $0.005791 | $0.006445 | $0.005598 |
2018-08-31 | $0.005740 | $0.005791 | $0.006202 | $0.005644 |
2018-09-01 | $0.006073 | $0.006073 | $0.006073 | $0.006073 |
2018-09-02 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2018-09-03 | $0.005941 | $0.005941 | $0.005941 | $0.005941 |
2018-09-04 | $0.005864 | $0.005864 | $0.005864 | $0.005864 |
2018-09-05 | $0.0046930 | $0.0046930 | $0.0046930 | $0.0046930 |
2018-09-06 | $0.0047190 | $0.0047190 | $0.0047190 | $0.0047190 |
2018-09-07 | $0.0044230 | $0.0044230 | $0.0044230 | $0.0044230 |
2018-09-08 | $0.0040460 | $0.0040460 | $0.0040460 | $0.0040460 |
2018-09-09 | $0.0040300 | $0.0040300 | $0.0040300 | $0.0040300 |
2018-09-10 | $0.0040530 | $0.0040530 | $0.0040530 | $0.0040530 |
2018-09-11 | $0.0038070 | $0.0038070 | $0.0038070 | $0.0038070 |
2018-09-12 | $0.0037630 | $0.0037630 | $0.0037630 | $0.0037630 |
2018-09-13 | $0.0043440 | $0.0043440 | $0.0043440 | $0.0043440 |
2018-09-14 | $0.0042940 | $0.0042940 | $0.0042940 | $0.0042940 |
2018-09-15 | $0.0045570 | $0.0045570 | $0.0045570 | $0.0045570 |
2018-09-16 | $0.0045260 | $0.0045260 | $0.0045260 | $0.0045260 |
2018-09-17 | $0.0040310 | $0.0040310 | $0.0040310 | $0.0040310 |
2018-09-18 | $0.0042840 | $0.0042840 | $0.0042840 | $0.0042840 |
2018-09-19 | $0.0043130 | $0.0043130 | $0.0043130 | $0.0043130 |
2018-09-20 | $0.0046210 | $0.0046210 | $0.0046210 | $0.0046210 |
2018-09-21 | $0.005093 | $0.005093 | $0.005093 | $0.005093 |
2018-09-22 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
2018-09-23 | $0.005028 | $0.005028 | $0.005028 | $0.005028 |
2018-09-24 | $0.0046860 | $0.0046860 | $0.0046860 | $0.0046860 |
2018-09-25 | $0.0045070 | $0.0045070 | $0.0045070 | $0.0045070 |
2018-09-26 | $0.0044040 | $0.0044040 | $0.0044040 | $0.0044040 |
2018-09-27 | $0.0047100 | $0.0047100 | $0.0047100 | $0.0047100 |
2018-09-28 | $0.0045550 | $0.0045550 | $0.0045550 | $0.0045550 |
2018-09-29 | $0.0047560 | $0.0047560 | $0.0047560 | $0.0047560 |
2018-09-30 | $0.0047820 | $0.0047820 | $0.0047820 | $0.0047820 |
2018-10-01 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
2018-10-02 | $0.0046340 | $0.0046340 | $0.0046340 | $0.0046340 |
2018-10-03 | $0.0045230 | $0.0045230 | $0.0045230 | $0.0045230 |
2018-10-04 | $0.0045590 | $0.0045590 | $0.0045590 | $0.0045590 |
2018-10-05 | $0.0046860 | $0.0046860 | $0.0046860 | $0.0046860 |
2018-10-06 | $0.0046180 | $0.0046180 | $0.0046180 | $0.0046180 |
2018-10-07 | $0.0046390 | $0.0046390 | $0.0046390 | $0.0046390 |
2018-10-08 | $0.0047150 | $0.0047150 | $0.0047150 | $0.0047150 |
2018-10-09 | $0.0046770 | $0.0046770 | $0.0046770 | $0.0046770 |
2018-10-10 | $0.0046310 | $0.0046310 | $0.0046310 | $0.0046310 |
2018-10-11 | $0.0039030 | $0.0039030 | $0.0039030 | $0.0039030 |
2018-10-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
2018-10-13 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
2018-10-14 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
2018-10-15 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
2018-10-16 | $0.0043220 | $0.0043220 | $0.0043220 | $0.0043220 |
2018-10-17 | $0.0042680 | $0.0042680 | $0.0042680 | $0.0042680 |
2018-10-18 | $0.0041630 | $0.0041630 | $0.0041630 | $0.0041630 |
2018-10-19 | $0.0041710 | $0.0041710 | $0.0041710 | $0.0041710 |
2018-10-20 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
2018-10-21 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
2018-10-22 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
2018-10-23 | $0.0041880 | $0.0041880 | $0.0041880 | $0.0041880 |
2018-10-24 | $0.0041720 | $0.0041720 | $0.0041720 | $0.0041720 |
2018-10-25 | $0.0041370 | $0.0041370 | $0.0041370 | $0.0041370 |
2018-10-26 | $0.0041810 | $0.0041810 | $0.0041810 | $0.0041810 |
2018-10-27 | $0.0041690 | $0.0041690 | $0.0041690 | $0.0041690 |
2018-10-28 | $0.0041880 | $0.0041880 | $0.0041880 | $0.0041880 |
2018-10-29 | $0.0040230 | $0.0040230 | $0.0040230 | $0.0040230 |
2018-10-30 | $0.0040340 | $0.0040340 | $0.0040340 | $0.0040340 |
2018-10-31 | $0.0040680 | $0.0040680 | $0.0040680 | $0.0040680 |
2018-11-01 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
2018-11-02 | $0.0041330 | $0.0041330 | $0.0041330 | $0.0041330 |
2018-11-03 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
2018-11-04 | $0.0043440 | $0.0043440 | $0.0043440 | $0.0043440 |
2018-11-05 | $0.0043110 | $0.0043110 | $0.0043110 | $0.0043110 |
2018-11-06 | $0.0045140 | $0.0045140 | $0.0045140 | $0.0045140 |
2018-11-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2018-11-08 | $0.0043440 | $0.0043440 | $0.0043440 | $0.0043440 |
2018-11-09 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
2018-11-10 | $0.0043570 | $0.0043570 | $0.0043570 | $0.0043570 |
2018-11-11 | $0.0043530 | $0.0043530 | $0.0043530 | $0.0043530 |
2018-11-12 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
2018-11-13 | $0.0042440 | $0.0042440 | $0.0042440 | $0.0042440 |
2018-11-14 | $0.0037570 | $0.0037570 | $0.0037570 | $0.0037570 |
2018-11-15 | $0.0037320 | $0.0037320 | $0.0037320 | $0.0037320 |
2018-11-16 | $0.0035950 | $0.0035950 | $0.0035950 | $0.0035950 |
2018-11-17 | $0.0035820 | $0.0035820 | $0.0035820 | $0.0035820 |
2018-11-18 | $0.0036500 | $0.0036500 | $0.0036500 | $0.0036500 |
2018-11-19 | $0.0030470 | $0.0030470 | $0.0030470 | $0.0030470 |
2018-11-20 | $0.0026880 | $0.0026880 | $0.0026880 | $0.0026880 |
2018-11-21 | $0.0028060 | $0.0028060 | $0.0028060 | $0.0028060 |
2018-11-22 | $0.0025670 | $0.0025670 | $0.0025670 | $0.0025670 |
2018-11-23 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
2018-11-24 | $0.0023180 | $0.0023180 | $0.0023180 | $0.0023180 |
2018-11-25 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2018-11-26 | $0.0022380 | $0.0022380 | $0.0022380 | $0.0022380 |
2018-11-27 | $0.0022660 | $0.0022660 | $0.0022660 | $0.0022660 |
2018-11-28 | $0.0025260 | $0.0025260 | $0.0025260 | $0.0025260 |
2018-11-29 | $0.0024150 | $0.0024150 | $0.0024150 | $0.0024150 |
2018-11-30 | $0.0023210 | $0.0023210 | $0.0023210 | $0.0023210 |
2018-12-01 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
2018-12-02 | $0.0023840 | $0.0023840 | $0.0023840 | $0.0023840 |
2018-12-03 | $0.0022250 | $0.0022250 | $0.0022250 | $0.0022250 |
2018-12-04 | $0.0022580 | $0.0022580 | $0.0022580 | $0.0022580 |
2018-12-05 | $0.0020880 | $0.0020880 | $0.0020880 | $0.0020880 |
2018-12-06 | $0.0018590 | $0.0018590 | $0.0018590 | $0.0018590 |
2018-12-07 | $0.0019250 | $0.0019250 | $0.0019250 | $0.0019250 |
2018-12-08 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
2018-12-09 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019410 |
2018-12-10 | $0.0018650 | $0.0018650 | $0.0018650 | $0.0018650 |
2018-12-11 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
2018-12-12 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
2018-12-13 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
2018-12-14 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
2018-12-15 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
2018-12-16 | $0.0017560 | $0.0017560 | $0.0017560 | $0.0017560 |
2018-12-17 | $0.0019620 | $0.0011660 | $0.0019620 | $0.0011660 |
2018-12-18 | $0.0012440 | $0.0011320 | $0.0013060 | $0.0011190 |
2018-12-19 | $0.0011300 | $0.0010700 | $0.0011300 | $0.0010420 |
2018-12-20 | $0.0012160 | $0.0012140 | $0.0012170 | $0.0012140 |
2018-12-21 | $0.0011590 | $0.0011570 | $0.0011610 | $0.0011570 |
2018-12-22 | $0.0012320 | $0.0012320 | $0.0012360 | $0.0012320 |
2018-12-23 | $0.0013860 | $0.0013280 | $0.0013870 | $0.0013280 |
2018-12-24 | $0.0014700 | $0.0013890 | $0.0014700 | $0.0013480 |
2018-12-25 | $0.0013010 | $0.0012410 | $0.0013010 | $0.0012400 |
2018-12-26 | $0.0012610 | $0.0012230 | $0.0012630 | $0.0012220 |
2018-12-27 | $0.0010770 | $0.0010620 | $0.0010790 | $0.0010600 |
2018-12-28 | $0.0012530 | $0.0012520 | $0.0012540 | $0.0012370 |
2018-12-29 | $0.0013670 | $0.0011420 | $0.0013880 | $0.0010180 |
2018-12-30 | $0.0010750 | $0.0010730 | $0.0010750 | $0.0010730 |
2018-12-31 | $0.0010170 | $0.0010170 | $0.0010190 | $0.0010170 |
2019-01-01 | $0.0010810 | $0.0010830 | $0.0010840 | $0.0010810 |
2019-01-02 | $0.0012050 | $0.0012030 | $0.0012070 | $0.0012000 |
2019-01-03 | $0.0011360 | $0.0010190 | $0.0011360 | $0.0010160 |
2019-01-04 | $0.0010680 | $0.0011800 | $0.0014250 | $0.0010660 |
2019-01-05 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013120 |
2019-01-06 | $0.0011970 | $0.0011940 | $0.0011990 | $0.0011940 |
2019-01-07 | $0.0011450 | $0.0011470 | $0.0011480 | $0.0011440 |
2019-01-08 | $0.0011410 | $0.0009630 | $0.0011430 | $0.0009330 |
2019-01-09 | $0.0009630 | $0.0009660 | $0.0009660 | $0.0009320 |
2019-01-10 | $0.0008170 | $0.0009690 | $0.0009710 | $0.0007950 |
2019-01-11 | $0.0009560 | $0.0009530 | $0.0009570 | $0.0009530 |
2019-01-12 | $0.0009480 | $0.0009480 | $0.0011460 | $0.0007540 |
2019-01-13 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008780 |
2019-01-14 | $0.0009780 | $0.0009780 | $0.0009790 | $0.0009770 |
2019-01-15 | $0.0009180 | $0.0009190 | $0.0010140 | $0.0008230 |
2019-01-16 | $0.0009310 | $0.0010290 | $0.0010290 | $0.0009300 |
2019-01-17 | $0.0010310 | $0.0010290 | $0.0010310 | $0.0010280 |
2019-01-18 | $0.0010020 | $0.0009530 | $0.0010030 | $0.0009530 |
2019-01-19 | $0.0009910 | $0.0009910 | $0.0010050 | $0.0009900 |
2019-01-20 | $0.0009400 | $0.0009410 | $0.0009410 | $0.0009380 |
2019-01-21 | $0.0009270 | $0.0009260 | $0.0009270 | $0.0009250 |
2019-01-22 | $0.0009420 | $0.0009450 | $0.0009450 | $0.0009420 |
2019-01-23 | $0.0009320 | $0.0009290 | $0.0009320 | $0.0009290 |
2019-01-24 | $0.0009320 | $0.0009330 | $0.0009480 | $0.0009100 |
2019-01-25 | $0.0009180 | $0.0009190 | $0.0009200 | $0.0008750 |
2019-01-26 | $0.0009230 | $0.0009250 | $0.0009250 | $0.0008800 |
2019-01-27 | $0.0008960 | $0.0008950 | $0.0008960 | $0.0008520 |
2019-01-28 | $0.0008430 | $0.0008430 | $0.0008460 | $0.0008240 |
2019-01-29 | $0.0008330 | $0.0008190 | $0.0008330 | $0.0007360 |
2019-01-30 | $0.0008490 | $0.0008460 | $0.0008620 | $0.0008420 |
2019-01-31 | $0.0008280 | $0.0008460 | $0.0008500 | $0.0008260 |
2019-02-01 | $0.0008540 | $0.0008350 | $0.0008550 | $0.0008340 |
2019-02-02 | $0.0008560 | $0.0008580 | $0.0008590 | $0.0008560 |
2019-02-03 | $0.0008300 | $0.0008290 | $0.0008300 | $0.0008280 |
2019-02-04 | $0.0008290 | $0.0008280 | $0.0008290 | $0.0008270 |
2019-02-05 | $0.0008280 | $0.0008290 | $0.0008300 | $0.0008280 |
2019-02-06 | $0.0008080 | $0.0008090 | $0.0008100 | $0.0008080 |
2019-02-07 | $0.0008080 | $0.0008060 | $0.0008130 | $0.0008060 |
2019-02-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009170 |
2019-02-09 | $0.0009240 | $0.0009230 | $0.0009260 | $0.0009230 |
2019-02-10 | $0.0009740 | $0.0009720 | $0.0009740 | $0.0007340 |
2019-02-11 | $0.0009390 | $0.0009410 | $0.0011090 | $0.0009360 |
2019-02-12 | $0.0009540 | $0.0009960 | $0.0010640 | $0.0007960 |
2019-02-13 | $0.0010080 | $0.0009450 | $0.0010110 | $0.0008800 |
2019-02-14 | $0.0009380 | $0.0009140 | $0.0009640 | $0.0008660 |
2019-02-15 | $0.0009190 | $0.0012470 | $0.0013670 | $0.0008620 |
2019-02-16 | $0.0012660 | $0.0009250 | $0.0016410 | $0.0009120 |
2019-02-17 | $0.0010140 | $0.0009740 | $0.0011350 | $0.0009290 |
2019-02-18 | $0.0011210 | $0.0010280 | $0.0011750 | $0.0009400 |
2019-02-19 | $0.0010150 | $0.0009590 | $0.0010200 | $0.0009040 |
2019-02-20 | $0.0009910 | $0.0010150 | $0.0010350 | $0.0009230 |
2019-02-21 | $0.0009950 | $0.0009920 | $0.0010630 | $0.0009030 |
2019-02-22 | $0.0010190 | $0.0010370 | $0.0010420 | $0.0009220 |
2019-02-23 | $0.0011040 | $0.0010250 | $0.0011120 | $0.0010240 |
2019-02-24 | $0.0008920 | $0.0008940 | $0.0009450 | $0.0008910 |
2019-02-25 | $0.0008960 | $0.0009470 | $0.0010140 | $0.0008930 |
2019-02-26 | $0.0009310 | $0.0009890 | $0.0010050 | $0.0008830 |
2019-02-27 | $0.0009810 | $0.0010030 | $0.0010270 | $0.0009180 |
2019-02-28 | $0.0010070 | $0.0011410 | $0.0011560 | $0.0009360 |
2019-03-01 | $0.0011580 | $0.0011250 | $0.0012430 | $0.0009400 |
2019-03-02 | $0.0011000 | $0.0009580 | $0.0011100 | $0.0009160 |
2019-03-03 | $0.0009380 | $0.0009160 | $0.0009470 | $0.0008800 |
2019-03-04 | $0.0008800 | $0.0009290 | $0.0009570 | $0.0008620 |
2019-03-05 | $0.0010100 | $0.0010320 | $0.0010390 | $0.0009440 |
2019-03-06 | $0.0010400 | $0.0009390 | $0.0010420 | $0.0009350 |
2019-03-07 | $0.0009320 | $0.0008530 | $0.0009430 | $0.0008530 |
2019-03-08 | $0.0008330 | $0.0009150 | $0.0009190 | $0.0008080 |
2019-03-09 | $0.0009440 | $0.0009220 | $0.0009440 | $0.0008670 |
2019-03-10 | $0.0009160 | $0.0009110 | $0.0009290 | $0.0008980 |
2019-03-11 | $0.0008920 | $0.0008920 | $0.0009310 | $0.0008920 |
2019-03-12 | $0.0008910 | $0.0012000 | $0.0012000 | $0.0008910 |
2019-03-13 | $0.0010090 | $0.0009710 | $0.0010090 | $0.0009710 |
2019-03-14 | $0.0011890 | $0.0007240 | $0.0011890 | $0.0004030 |
2019-03-15 | $0.0007490 | $0.0009060 | $0.0009750 | $0.0007490 |
2019-03-16 | $0.0009370 | $0.0009740 | $0.0011240 | $0.0009370 |
2019-03-17 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
2019-03-18 | $0.0009500 | $0.0008330 | $0.0009500 | $0.0008310 |
2019-03-19 | $0.0008370 | $0.0009240 | $0.0009440 | $0.0008370 |
2019-03-20 | $0.0009290 | $0.0014290 | $0.0014290 | $0.0009290 |
2019-03-21 | $0.0013860 | $0.0017660 | $0.0017660 | $0.0009010 |
2019-03-22 | $0.0017800 | $0.0016890 | $0.0020110 | $0.0016890 |
2019-03-23 | $0.0016030 | $0.0016030 | $0.0016030 | $0.0016030 |
2019-03-24 | $0.0015970 | $0.0015970 | $0.0015970 | $0.0015970 |
2019-03-25 | $0.0016540 | $0.0008890 | $0.0019710 | $0.0008890 |
2019-03-26 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2019-03-27 | $0.0011130 | $0.0016810 | $0.0016810 | $0.0011130 |
2019-03-28 | $0.0016580 | $0.0012790 | $0.0016580 | $0.0011350 |
2019-03-29 | $0.0013320 | $0.0018480 | $0.0021170 | $0.0013150 |
2019-03-30 | $0.0018380 | $0.0016880 | $0.0019000 | $0.0011890 |
2019-03-31 | $0.0016770 | $0.0018880 | $0.0018880 | $0.0016770 |
2019-04-01 | $0.0018850 | $0.0028180 | $0.0042000 | $0.0013200 |
2019-04-02 | $0.0032890 | $0.0039060 | $0.0049660 | $0.0032770 |
2019-04-03 | $0.0038160 | $0.0031270 | $0.0047240 | $0.0031270 |
2019-04-04 | $0.0030470 | $0.0046210 | $0.0047460 | $0.0030470 |
2019-04-05 | $0.0048520 | $0.0036860 | $0.006647 | $0.0027820 |
2019-04-06 | $0.0036930 | $0.0036630 | $0.0044790 | $0.0035800 |
2019-04-07 | $0.0036630 | $0.0036590 | $0.0036630 | $0.0036590 |
Pair | Exchange |
---|---|
ZPR/ETH | bitforex |
ZPR/USDT | bitforex |
ZPR/BTC | bitz |
ZPR/ETH | bitz |
ZPR/ETH | hitbtc |
ZPR/BTC | liquid |
ZPR/ETH | liquid |
A South Korean based company, ZPER launched a blockchain-based financial peer-to-peer ecosystem. ZPER is seeking a solution to the loan and investment market through a platform that combines industrial values of P2P finance and asset values of data around the globe. In ZPER’s platform, all kind of users have a basic wallet for investments, managing and exchanges, the ZPERobo presents custom reports based on the user investment tendencies and an open market in the ecosystem.
ZPR is the issued Ethereum-based ERC 20 token, it is a payment method within the ZPER network and is the mechanism used for all types of transactions.
Sorry, detailed technology about ZPER (ZPR) is not currently available
Sorry, detailed features about ZPER (ZPR) is not currently available