ZPR Coin Values ZPR
Market Cap:
24h Vol:
Cryptocurrencies: 2911
Markets: 20595
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2911
Cryptocurrencies20595
MarketsZPER - Live ZPER price and market cap
ZPER - Live ZPER price and market cap
Get ZPER (ZPR) price live chart and market data from all exchanges. 1 ZPR to USD (ZPR/USD). ZPER price today ✓ $ 0.001 USD (-0.93 %) ZPER historical data, chart, market capital & circulating supply. Stay up to date with the current price of ZPER for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
ZPER (ZPR) Crypto Coin Rank 957
Website
1,314,902,816 ZPR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ZPER
ZPER (ZPR) valuesUSD Price $ 0.0005
$ 0.0005
ZPER (ZPR) BTC Price 0.00000007
0.00000007
ZPER (ZPR) 24h Vol $ 4,236
$ 4,236
ZPER (ZPR) Market Cap $ 674,089
$ 674,089
ZPER (ZPR) Circulating 95
95
24h Vol
1 BTC1 Hr
-1.5 %
24 Hr
-0.93 %
7 Day
-7.19 %
Full Name
ZPER (ZPR)
Symbol
ZPR
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
95 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
1,314,902,816 ZPR
1h
-1.5 %
24h
-0.93 %
7d
-7.19 %
Twitter
Website
Share ZPER (ZPR) Price
ZPR Charts
ZPER (ZPR) Price Charts
ZPR High/Low Price Chart
ZPER (ZPR) Price High/Low Price Chart
Historical Data
ZPER (ZPR) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0116200 | $0.0118600 | $0.0125800 | $0.0115300 |
| 2018-08-02 | $0.0115800 | $0.0112200 | $0.0119200 | $0.0106800 |
| 2018-08-03 | $0.0114200 | $0.0100700 | $0.0114200 | $0.0100400 |
| 2018-08-04 | $0.009815 | $0.009896 | $0.0112300 | $0.009815 |
| 2018-08-05 | $0.0099420 | $0.0106100 | $0.0106700 | $0.0099420 |
| 2018-08-06 | $0.0105100 | $0.0099050 | $0.0108200 | $0.009423 |
| 2018-08-07 | $0.009244 | $0.0111100 | $0.0113400 | $0.009082 |
| 2018-08-08 | $0.0104500 | $0.0100800 | $0.0107200 | $0.009063 |
| 2018-08-09 | $0.0103000 | $0.0103000 | $0.0109400 | $0.009266 |
| 2018-08-10 | $0.009340 | $0.008932 | $0.009493 | $0.008753 |
| 2018-08-11 | $0.008567 | $0.008618 | $0.008837 | $0.008065 |
| 2018-08-12 | $0.008623 | $0.008649 | $0.008649 | $0.008299 |
| 2018-08-13 | $0.007720 | $0.008416 | $0.008938 | $0.007544 |
| 2018-08-14 | $0.008249 | $0.007628 | $0.008558 | $0.007320 |
| 2018-08-15 | $0.007706 | $0.007543 | $0.008690 | $0.006969 |
| 2018-08-16 | $0.007692 | $0.007600 | $0.008056 | $0.007374 |
| 2018-08-17 | $0.008419 | $0.008787 | $0.009051 | $0.008358 |
| 2018-08-18 | $0.008158 | $0.007734 | $0.008698 | $0.007725 |
| 2018-08-19 | $0.007859 | $0.008437 | $0.009105 | $0.007859 |
| 2018-08-20 | $0.007623 | $0.007591 | $0.007905 | $0.007223 |
| 2018-08-21 | $0.007872 | $0.007841 | $0.008153 | $0.007506 |
| 2018-08-22 | $0.007541 | $0.007311 | $0.007657 | $0.007219 |
| 2018-08-23 | $0.007458 | $0.007216 | $0.007483 | $0.005517 |
| 2018-08-24 | $0.007361 | $0.007302 | $0.007622 | $0.007060 |
| 2018-08-25 | $0.007203 | $0.006728 | $0.007203 | $0.006126 |
| 2018-08-26 | $0.006649 | $0.006402 | $0.006649 | $0.005826 |
| 2018-08-27 | $0.006722 | $0.005890 | $0.006967 | $0.005760 |
| 2018-08-28 | $0.006044 | $0.005813 | $0.006499 | $0.005802 |
| 2018-08-29 | $0.005678 | $0.006126 | $0.006634 | $0.005635 |
| 2018-08-30 | $0.006027 | $0.005791 | $0.006445 | $0.005598 |
| 2018-08-31 | $0.005740 | $0.005791 | $0.006202 | $0.005644 |
| 2018-09-01 | $0.006073 | $0.006073 | $0.006073 | $0.006073 |
| 2018-09-02 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-09-03 | $0.005941 | $0.005941 | $0.005941 | $0.005941 |
| 2018-09-04 | $0.005864 | $0.005864 | $0.005864 | $0.005864 |
| 2018-09-05 | $0.0046930 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2018-09-06 | $0.0047190 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2018-09-07 | $0.0044230 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2018-09-08 | $0.0040460 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2018-09-09 | $0.0040300 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2018-09-10 | $0.0040530 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2018-09-11 | $0.0038070 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2018-09-12 | $0.0037630 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2018-09-13 | $0.0043440 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2018-09-14 | $0.0042940 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2018-09-15 | $0.0045570 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-09-16 | $0.0045260 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-09-17 | $0.0040310 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2018-09-18 | $0.0042840 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2018-09-19 | $0.0043130 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2018-09-20 | $0.0046210 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2018-09-21 | $0.005093 | $0.005093 | $0.005093 | $0.005093 |
| 2018-09-22 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-09-23 | $0.005028 | $0.005028 | $0.005028 | $0.005028 |
| 2018-09-24 | $0.0046860 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2018-09-25 | $0.0045070 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2018-09-26 | $0.0044040 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2018-09-27 | $0.0047100 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2018-09-28 | $0.0045550 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2018-09-29 | $0.0047560 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2018-09-30 | $0.0047820 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2018-10-01 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2018-10-02 | $0.0046340 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2018-10-03 | $0.0045230 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2018-10-04 | $0.0045590 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2018-10-05 | $0.0046860 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2018-10-06 | $0.0046180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2018-10-07 | $0.0046390 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2018-10-08 | $0.0047150 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2018-10-09 | $0.0046770 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2018-10-10 | $0.0046310 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2018-10-11 | $0.0039030 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2018-10-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2018-10-13 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-10-14 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-10-15 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2018-10-16 | $0.0043220 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2018-10-17 | $0.0042680 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2018-10-18 | $0.0041630 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2018-10-19 | $0.0041710 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2018-10-20 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-10-21 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-10-22 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2018-10-23 | $0.0041880 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2018-10-24 | $0.0041720 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-10-25 | $0.0041370 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2018-10-26 | $0.0041810 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2018-10-27 | $0.0041690 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2018-10-28 | $0.0041880 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2018-10-29 | $0.0040230 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2018-10-30 | $0.0040340 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2018-10-31 | $0.0040680 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2018-11-01 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-11-02 | $0.0041330 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2018-11-03 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-11-04 | $0.0043440 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2018-11-05 | $0.0043110 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2018-11-06 | $0.0045140 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2018-11-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2018-11-08 | $0.0043440 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2018-11-09 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2018-11-10 | $0.0043570 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-11-11 | $0.0043530 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2018-11-12 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2018-11-13 | $0.0042440 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2018-11-14 | $0.0037570 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2018-11-15 | $0.0037320 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2018-11-16 | $0.0035950 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2018-11-17 | $0.0035820 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2018-11-18 | $0.0036500 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2018-11-19 | $0.0030470 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-11-20 | $0.0026880 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2018-11-21 | $0.0028060 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2018-11-22 | $0.0025670 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2018-11-23 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-11-24 | $0.0023180 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2018-11-25 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-11-26 | $0.0022380 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2018-11-27 | $0.0022660 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2018-11-28 | $0.0025260 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-11-29 | $0.0024150 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-11-30 | $0.0023210 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-12-01 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2018-12-02 | $0.0023840 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2018-12-03 | $0.0022250 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-12-04 | $0.0022580 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2018-12-05 | $0.0020880 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-12-06 | $0.0018590 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2018-12-07 | $0.0019250 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2018-12-08 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-12-09 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-12-10 | $0.0018650 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2018-12-11 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-12-12 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2018-12-13 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2018-12-14 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-12-15 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2018-12-16 | $0.0017560 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-12-17 | $0.0019620 | $0.0011660 | $0.0019620 | $0.0011660 |
| 2018-12-18 | $0.0012440 | $0.0011320 | $0.0013060 | $0.0011190 |
| 2018-12-19 | $0.0011300 | $0.0010700 | $0.0011300 | $0.0010420 |
| 2018-12-20 | $0.0012160 | $0.0012140 | $0.0012170 | $0.0012140 |
| 2018-12-21 | $0.0011590 | $0.0011570 | $0.0011610 | $0.0011570 |
| 2018-12-22 | $0.0012320 | $0.0012320 | $0.0012360 | $0.0012320 |
| 2018-12-23 | $0.0013860 | $0.0013280 | $0.0013870 | $0.0013280 |
| 2018-12-24 | $0.0014700 | $0.0013890 | $0.0014700 | $0.0013480 |
| 2018-12-25 | $0.0013010 | $0.0012410 | $0.0013010 | $0.0012400 |
| 2018-12-26 | $0.0012610 | $0.0012230 | $0.0012630 | $0.0012220 |
| 2018-12-27 | $0.0010770 | $0.0010620 | $0.0010790 | $0.0010600 |
| 2018-12-28 | $0.0012530 | $0.0012520 | $0.0012540 | $0.0012370 |
| 2018-12-29 | $0.0013670 | $0.0011420 | $0.0013880 | $0.0010180 |
| 2018-12-30 | $0.0010750 | $0.0010730 | $0.0010750 | $0.0010730 |
| 2018-12-31 | $0.0010170 | $0.0010170 | $0.0010190 | $0.0010170 |
| 2019-01-01 | $0.0010810 | $0.0010830 | $0.0010840 | $0.0010810 |
| 2019-01-02 | $0.0012050 | $0.0012030 | $0.0012070 | $0.0012000 |
| 2019-01-03 | $0.0011360 | $0.0010190 | $0.0011360 | $0.0010160 |
| 2019-01-04 | $0.0010680 | $0.0011800 | $0.0014250 | $0.0010660 |
| 2019-01-05 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-01-06 | $0.0011970 | $0.0011940 | $0.0011990 | $0.0011940 |
| 2019-01-07 | $0.0011450 | $0.0011470 | $0.0011480 | $0.0011440 |
| 2019-01-08 | $0.0011410 | $0.0009630 | $0.0011430 | $0.0009330 |
| 2019-01-09 | $0.0009630 | $0.0009660 | $0.0009660 | $0.0009320 |
| 2019-01-10 | $0.0008170 | $0.0009690 | $0.0009710 | $0.0007950 |
| 2019-01-11 | $0.0009560 | $0.0009530 | $0.0009570 | $0.0009530 |
| 2019-01-12 | $0.0009480 | $0.0009480 | $0.0011460 | $0.0007540 |
| 2019-01-13 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008780 |
| 2019-01-14 | $0.0009780 | $0.0009780 | $0.0009790 | $0.0009770 |
| 2019-01-15 | $0.0009180 | $0.0009190 | $0.0010140 | $0.0008230 |
| 2019-01-16 | $0.0009310 | $0.0010290 | $0.0010290 | $0.0009300 |
| 2019-01-17 | $0.0010310 | $0.0010290 | $0.0010310 | $0.0010280 |
| 2019-01-18 | $0.0010020 | $0.0009530 | $0.0010030 | $0.0009530 |
| 2019-01-19 | $0.0009910 | $0.0009910 | $0.0010050 | $0.0009900 |
| 2019-01-20 | $0.0009400 | $0.0009410 | $0.0009410 | $0.0009380 |
| 2019-01-21 | $0.0009270 | $0.0009260 | $0.0009270 | $0.0009250 |
| 2019-01-22 | $0.0009420 | $0.0009450 | $0.0009450 | $0.0009420 |
| 2019-01-23 | $0.0009320 | $0.0009290 | $0.0009320 | $0.0009290 |
| 2019-01-24 | $0.0009320 | $0.0009330 | $0.0009480 | $0.0009100 |
| 2019-01-25 | $0.0009180 | $0.0009190 | $0.0009200 | $0.0008750 |
| 2019-01-26 | $0.0009230 | $0.0009250 | $0.0009250 | $0.0008800 |
| 2019-01-27 | $0.0008960 | $0.0008950 | $0.0008960 | $0.0008520 |
| 2019-01-28 | $0.0008430 | $0.0008430 | $0.0008460 | $0.0008240 |
| 2019-01-29 | $0.0008330 | $0.0008190 | $0.0008330 | $0.0007360 |
| 2019-01-30 | $0.0008490 | $0.0008460 | $0.0008620 | $0.0008420 |
| 2019-01-31 | $0.0008280 | $0.0008460 | $0.0008500 | $0.0008260 |
| 2019-02-01 | $0.0008540 | $0.0008350 | $0.0008550 | $0.0008340 |
| 2019-02-02 | $0.0008560 | $0.0008580 | $0.0008590 | $0.0008560 |
| 2019-02-03 | $0.0008300 | $0.0008290 | $0.0008300 | $0.0008280 |
| 2019-02-04 | $0.0008290 | $0.0008280 | $0.0008290 | $0.0008270 |
| 2019-02-05 | $0.0008280 | $0.0008290 | $0.0008300 | $0.0008280 |
| 2019-02-06 | $0.0008080 | $0.0008090 | $0.0008100 | $0.0008080 |
| 2019-02-07 | $0.0008080 | $0.0008060 | $0.0008130 | $0.0008060 |
| 2019-02-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009170 |
| 2019-02-09 | $0.0009240 | $0.0009230 | $0.0009260 | $0.0009230 |
| 2019-02-10 | $0.0009740 | $0.0009720 | $0.0009740 | $0.0007340 |
| 2019-02-11 | $0.0009390 | $0.0009410 | $0.0011090 | $0.0009360 |
| 2019-02-12 | $0.0009540 | $0.0009960 | $0.0010640 | $0.0007960 |
| 2019-02-13 | $0.0010080 | $0.0009450 | $0.0010110 | $0.0008800 |
| 2019-02-14 | $0.0009380 | $0.0009140 | $0.0009640 | $0.0008660 |
| 2019-02-15 | $0.0009190 | $0.0012470 | $0.0013670 | $0.0008620 |
| 2019-02-16 | $0.0012660 | $0.0009250 | $0.0016410 | $0.0009120 |
| 2019-02-17 | $0.0010140 | $0.0009740 | $0.0011350 | $0.0009290 |
| 2019-02-18 | $0.0011210 | $0.0010280 | $0.0011750 | $0.0009400 |
| 2019-02-19 | $0.0010150 | $0.0009590 | $0.0010200 | $0.0009040 |
| 2019-02-20 | $0.0009910 | $0.0010150 | $0.0010350 | $0.0009230 |
| 2019-02-21 | $0.0009950 | $0.0009920 | $0.0010630 | $0.0009030 |
| 2019-02-22 | $0.0010190 | $0.0010370 | $0.0010420 | $0.0009220 |
| 2019-02-23 | $0.0011040 | $0.0010250 | $0.0011120 | $0.0010240 |
| 2019-02-24 | $0.0008920 | $0.0008940 | $0.0009450 | $0.0008910 |
| 2019-02-25 | $0.0008960 | $0.0009470 | $0.0010140 | $0.0008930 |
| 2019-02-26 | $0.0009310 | $0.0009890 | $0.0010050 | $0.0008830 |
| 2019-02-27 | $0.0009810 | $0.0010030 | $0.0010270 | $0.0009180 |
| 2019-02-28 | $0.0010070 | $0.0011410 | $0.0011560 | $0.0009360 |
| 2019-03-01 | $0.0011580 | $0.0011250 | $0.0012430 | $0.0009400 |
| 2019-03-02 | $0.0011000 | $0.0009580 | $0.0011100 | $0.0009160 |
| 2019-03-03 | $0.0009380 | $0.0009160 | $0.0009470 | $0.0008800 |
| 2019-03-04 | $0.0008800 | $0.0009290 | $0.0009570 | $0.0008620 |
| 2019-03-05 | $0.0010100 | $0.0010320 | $0.0010390 | $0.0009440 |
| 2019-03-06 | $0.0010400 | $0.0009390 | $0.0010420 | $0.0009350 |
| 2019-03-07 | $0.0009320 | $0.0008530 | $0.0009430 | $0.0008530 |
| 2019-03-08 | $0.0008330 | $0.0009150 | $0.0009190 | $0.0008080 |
| 2019-03-09 | $0.0009440 | $0.0009220 | $0.0009440 | $0.0008670 |
| 2019-03-10 | $0.0009160 | $0.0009110 | $0.0009290 | $0.0008980 |
| 2019-03-11 | $0.0008920 | $0.0008920 | $0.0009310 | $0.0008920 |
| 2019-03-12 | $0.0008910 | $0.0012000 | $0.0012000 | $0.0008910 |
| 2019-03-13 | $0.0010090 | $0.0009710 | $0.0010090 | $0.0009710 |
| 2019-03-14 | $0.0011890 | $0.0007240 | $0.0011890 | $0.0004030 |
| 2019-03-15 | $0.0007490 | $0.0009060 | $0.0009750 | $0.0007490 |
| 2019-03-16 | $0.0009370 | $0.0009740 | $0.0011240 | $0.0009370 |
| 2019-03-17 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-03-18 | $0.0009500 | $0.0008330 | $0.0009500 | $0.0008310 |
| 2019-03-19 | $0.0008370 | $0.0009240 | $0.0009440 | $0.0008370 |
| 2019-03-20 | $0.0009290 | $0.0014290 | $0.0014290 | $0.0009290 |
| 2019-03-21 | $0.0013860 | $0.0017660 | $0.0017660 | $0.0009010 |
| 2019-03-22 | $0.0017800 | $0.0016890 | $0.0020110 | $0.0016890 |
| 2019-03-23 | $0.0016030 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-03-24 | $0.0015970 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-03-25 | $0.0016540 | $0.0008890 | $0.0019710 | $0.0008890 |
| 2019-03-26 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-03-27 | $0.0011130 | $0.0016810 | $0.0016810 | $0.0011130 |
| 2019-03-28 | $0.0016580 | $0.0012790 | $0.0016580 | $0.0011350 |
| 2019-03-29 | $0.0013320 | $0.0018480 | $0.0021170 | $0.0013150 |
| 2019-03-30 | $0.0018380 | $0.0016880 | $0.0019000 | $0.0011890 |
| 2019-03-31 | $0.0016770 | $0.0018880 | $0.0018880 | $0.0016770 |
| 2019-04-01 | $0.0018850 | $0.0028180 | $0.0042000 | $0.0013200 |
| 2019-04-02 | $0.0032890 | $0.0039060 | $0.0049660 | $0.0032770 |
| 2019-04-03 | $0.0038160 | $0.0031270 | $0.0047240 | $0.0031270 |
| 2019-04-04 | $0.0030470 | $0.0046210 | $0.0047460 | $0.0030470 |
| 2019-04-05 | $0.0048520 | $0.0036860 | $0.006647 | $0.0027820 |
| 2019-04-06 | $0.0036930 | $0.0036630 | $0.0044790 | $0.0035800 |
| 2019-04-07 | $0.0036630 | $0.0036590 | $0.0036630 | $0.0036590 |
Markets
ZPER (ZPR) Crypto Market
| Pair | Exchange |
|---|---|
| ZPR/ETH | bitforex |
| ZPR/USDT | bitforex |
| ZPR/BTC | bitz |
| ZPR/ETH | bitz |
| ZPR/ETH | hitbtc |
| ZPR/BTC | liquid |
| ZPR/ETH | liquid |
Description
ZPER (ZPR) Crypto ICO Description
A South Korean based company, ZPER launched a blockchain-based financial peer-to-peer ecosystem. ZPER is seeking a solution to the loan and investment market through a platform that combines industrial values of P2P finance and asset values of data around the globe. In ZPER’s platform, all kind of users have a basic wallet for investments, managing and exchanges, the ZPERobo presents custom reports based on the user investment tendencies and an open market in the ecosystem.
ZPR is the issued Ethereum-based ERC 20 token, it is a payment method within the ZPER network and is the mechanism used for all types of transactions.
Technology
ZPER (ZPR) Crypto Technology
Sorry, detailed technology about ZPER (ZPR) is not currently available
Features
ZPER (ZPR) Crypto Features
Sorry, detailed features about ZPER (ZPR) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer