VRS Coin Values VRS
Market Cap:
24h Vol:
Cryptocurrencies: 3849
Markets: 24902
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3849
Cryptocurrencies24902
MarketsVeros - Live Veros price and market cap
Veros - Live Veros price and market cap
Get Veros (VRS) price live chart and market data from all exchanges. 1 VRS to USD (VRS/USD). Veros price today ✓ $ 0.062 USD (2.35 %) Veros historical data, chart, market capital & circulating supply. Stay up to date with the current price of Veros for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Veros (VRS) Crypto Coin Rank 1654
Website
r/Veros (VRS)
1,227,693 VRS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Veros
Veros (VRS) valuesUSD Price $ 0.0617
$ 0.0617
Veros (VRS) BTC Price 0.00000519
0.00000519
Veros (VRS) 24h Vol $ 6,502
$ 6,502
Veros (VRS) Market Cap $ 75,759
$ 75,759
Veros (VRS) Circulating 6
6
24h Vol
1 BTC1 Hr
0.02 %
24 Hr
2.35 %
7 Day
-4.08 %
Full Name
Veros (VRS)
Symbol
VRS
Algorithm
ETH Token
BTC Price
0.00000519 BTC
BTC Market
6 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
1,227,693 VRS
1h
0.02 %
24h
2.35 %
7d
-4.08 %
Twitter
Facebook
Share Veros (VRS) Price
VRS Charts
Veros (VRS) Price Charts
VRS High/Low Price Chart
Veros (VRS) Price High/Low Price Chart
Historical Data
Veros (VRS) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-11-20 | $0.1457000 | $0.0831 | $0.1457000 | $0.0809 |
| 2016-11-21 | $0.0839 | $0.0839 | $0.0839 | $0.0832 |
| 2016-11-22 | $0.0854 | $0.0832 | $0.0854 | $0.0832 |
| 2016-11-23 | $0.0823 | $0.0837 | $0.0846 | $0.0823 |
| 2016-11-24 | $0.0840 | $0.0840 | $0.0840 | $0.0831 |
| 2016-11-25 | $0.0846 | $0.0845 | $0.0847 | $0.0845 |
| 2016-11-26 | $0.0841 | $0.0841 | $0.0841 | $0.0838 |
| 2016-11-27 | $0.0832 | $0.0824 | $0.0835 | $0.0824 |
| 2016-11-28 | $0.0829 | $0.0807 | $0.0832 | $0.0807 |
| 2016-11-29 | $0.0806 | $0.0805 | $0.0813 | $0.0805 |
| 2016-11-30 | $0.0816 | $0.0824 | $0.0824 | $0.0004010 |
| 2016-12-01 | $0.0835 | $0.0831 | $0.0835 | $0.0745 |
| 2016-12-02 | $0.0851 | $0.0850 | $0.0856 | $0.0763 |
| 2016-12-03 | $0.0773 | $0.0842 | $0.0848 | $0.0765 |
| 2016-12-04 | $0.0845 | $0.0785 | $0.0845 | $0.0766 |
| 2016-12-05 | $0.0772 | $0.0831 | $0.0831 | $0.0769 |
| 2016-12-06 | $0.0835 | $0.0759 | $0.0835 | $0.0759 |
| 2016-12-07 | $0.0841 | $0.0843 | $0.0843 | $0.0773 |
| 2016-12-08 | $0.0846 | $0.0769 | $0.0846 | $0.0769 |
| 2016-12-09 | $0.0771 | $0.0772 | $0.0849 | $0.0771 |
| 2016-12-10 | $0.0836 | $0.0776 | $0.0853 | $0.0775 |
| 2016-12-11 | $0.0829 | $0.0829 | $0.0845 | $0.0769 |
| 2016-12-12 | $0.0840 | $0.0788 | $0.0858 | $0.0785 |
| 2016-12-13 | $0.0788 | $0.0808 | $0.0857 | $0.0779 |
| 2016-12-14 | $0.0806 | $0.0777 | $0.0854 | $0.0777 |
| 2016-12-15 | $0.0775 | $0.0776 | $0.0805 | $0.0775 |
| 2016-12-16 | $0.0783 | $0.0782 | $0.0813 | $0.0782 |
| 2016-12-17 | $0.0787 | $0.0787 | $0.0827 | $0.0787 |
| 2016-12-18 | $0.0789 | $0.0789 | $0.0829 | $0.0789 |
| 2016-12-19 | $0.0790 | $0.0826 | $0.0829 | $0.0790 |
| 2016-12-20 | $0.0836 | $0.0800 | $0.0838 | $0.0799 |
| 2016-12-21 | $0.0829 | $0.0829 | $0.0862 | $0.0829 |
| 2016-12-22 | $0.0860 | $0.0859 | $0.0886 | $0.0731 |
| 2016-12-23 | $0.0862 | $0.0816 | $0.0916 | $0.0816 |
| 2016-12-24 | $0.0793 | $0.0879 | $0.0882 | $0.0624 |
| 2016-12-25 | $0.0879 | $0.0757 | $0.0879 | $0.0624 |
| 2016-12-26 | $0.0763 | $0.0719 | $0.0763 | $0.0629 |
| 2016-12-27 | $0.0740 | $0.0667 | $0.0908 | $0.0602 |
| 2016-12-28 | $0.0701 | $0.0806 | $0.0817 | $0.0681 |
| 2016-12-29 | $0.0700 | $0.0680 | $0.0777 | $0.0583 |
| 2016-12-30 | $0.0671 | $0.0671 | $0.0738 | $0.0652 |
| 2016-12-31 | $0.0675 | $0.0684 | $0.0722 | $0.0674 |
| 2017-01-01 | $0.0737 | $0.0738 | $0.0747 | $0.0707 |
| 2017-01-02 | $0.0733 | $0.0731 | $0.0754 | $0.0684 |
| 2017-01-03 | $0.0743 | $0.0723 | $0.0764 | $0.0723 |
| 2017-01-04 | $0.0829 | $0.0761 | $0.0840 | $0.0761 |
| 2017-01-05 | $0.0717 | $0.0712 | $0.0722 | $0.0643 |
| 2017-01-06 | $0.0638 | $0.0638 | $0.0647 | $0.0629 |
| 2017-01-07 | $0.0640 | $0.0631 | $0.0649 | $0.0622 |
| 2017-01-08 | $0.0657 | $0.0632 | $0.0657 | $0.0632 |
| 2017-01-09 | $0.0631 | $0.0250000 | $0.0656 | $0.0250000 |
| 2017-01-10 | $0.0251200 | $0.0470200 | $0.0659 | $0.0251200 |
| 2017-01-11 | $0.0408300 | $0.0345600 | $0.0471300 | $0.0345600 |
| 2017-01-12 | $0.0356400 | $0.0344100 | $0.0567 | $0.0332100 |
| 2017-01-13 | $0.0389700 | $0.0346600 | $0.0568 | $0.0346400 |
| 2017-01-14 | $0.0344400 | $0.0328000 | $0.0519 | $0.0327900 |
| 2017-01-15 | $0.0328600 | $0.0382900 | $0.0468100 | $0.0295600 |
| 2017-01-16 | $0.0385800 | $0.0413500 | $0.0413500 | $0.0298600 |
| 2017-01-17 | $0.0449700 | $0.0401300 | $0.0531 | $0.0278900 |
| 2017-01-18 | $0.0389000 | $0.0436100 | $0.0479600 | $0.0317700 |
| 2017-01-19 | $0.0447700 | $0.0491800 | $0.0492400 | $0.0445800 |
| 2017-01-20 | $0.0490600 | $0.0443000 | $0.0490600 | $0.0443000 |
| 2017-01-21 | $0.0468800 | $0.0482300 | $0.0503 | $0.0450700 |
| 2017-01-22 | $0.0481700 | $0.0471700 | $0.0481700 | $0.0386100 |
| 2017-01-23 | $0.0405400 | $0.0392300 | $0.0474600 | $0.0392300 |
| 2017-01-24 | $0.0380500 | $0.0402400 | $0.0455800 | $0.0380500 |
| 2017-01-25 | $0.0402700 | $0.0348900 | $0.0447200 | $0.0348900 |
| 2017-01-26 | $0.0357200 | $0.0392100 | $0.0428200 | $0.0357200 |
| 2017-01-27 | $0.0393200 | $0.0439900 | $0.0439900 | $0.0393000 |
| 2017-01-28 | $0.0440100 | $0.0428700 | $0.0440100 | $0.0390300 |
| 2017-01-29 | $0.0426800 | $0.0384200 | $0.0438300 | $0.0379500 |
| 2017-01-30 | $0.0386800 | $0.0393800 | $0.0440900 | $0.0368300 |
| 2017-01-31 | $0.0390500 | $0.0420500 | $0.0434500 | $0.0376600 |
| 2017-02-01 | $0.0386900 | $0.0363500 | $0.0422200 | $0.0363500 |
| 2017-02-02 | $0.0371500 | $0.0391500 | $0.0431700 | $0.0351400 |
| 2017-02-03 | $0.0395100 | $0.0404900 | $0.0414700 | $0.0344400 |
| 2017-02-04 | $0.0412400 | $0.0365500 | $0.0412500 | $0.0353900 |
| 2017-02-05 | $0.0359900 | $0.0497600 | $0.0549 | $0.0359800 |
| 2017-02-06 | $0.0502 | $0.0384600 | $0.0502 | $0.0360200 |
| 2017-02-07 | $0.0393900 | $0.0369300 | $0.0444600 | $0.0346400 |
| 2017-02-08 | $0.0371400 | $0.0391100 | $0.0464300 | $0.0349500 |
| 2017-02-09 | $0.0407100 | $0.0313800 | $0.0429400 | $0.0313300 |
| 2017-02-10 | $0.0319700 | $0.0361800 | $0.0424000 | $0.0319700 |
| 2017-02-11 | $0.0365700 | $0.0373200 | $0.0423500 | $0.0359500 |
| 2017-02-12 | $0.0368800 | $0.0358800 | $0.0418500 | $0.0319000 |
| 2017-02-13 | $0.0358400 | $0.0350400 | $0.0418100 | $0.0345900 |
| 2017-02-14 | $0.0354900 | $0.0373100 | $0.0408400 | $0.0352900 |
| 2017-02-15 | $0.0404600 | $0.0529 | $0.0608 | $0.0363000 |
| 2017-02-16 | $0.0542 | $0.0410100 | $0.0544 | $0.0402500 |
| 2017-02-17 | $0.0417000 | $0.0441100 | $0.0520 | $0.0416900 |
| 2017-02-18 | $0.0442300 | $0.0449200 | $0.0520 | $0.0436800 |
| 2017-02-19 | $0.0447800 | $0.0449000 | $0.0482400 | $0.0440500 |
| 2017-02-20 | $0.0461300 | $0.0495400 | $0.0495600 | $0.0460400 |
| 2017-02-21 | $0.0514 | $0.0491500 | $0.0581 | $0.0480200 |
| 2017-02-22 | $0.0461600 | $0.0495800 | $0.0497500 | $0.0461600 |
| 2017-02-23 | $0.0519 | $0.0502 | $0.0554 | $0.0477200 |
| 2017-02-24 | $0.0504 | $0.0514 | $0.0527 | $0.0470600 |
| 2017-02-25 | $0.0502 | $0.0491200 | $0.0547 | $0.0482700 |
| 2017-02-26 | $0.0501 | $0.0494300 | $0.0521 | $0.0424900 |
| 2017-02-27 | $0.0502 | $0.0523 | $0.0529 | $0.0468300 |
| 2017-02-28 | $0.0523 | $0.0499500 | $0.0523 | $0.0497700 |
| 2017-03-01 | $0.0514 | $0.0507 | $0.0521 | $0.0497000 |
| 2017-03-02 | $0.0521 | $0.0489100 | $0.0532 | $0.0455700 |
| 2017-03-03 | $0.0500000 | $0.0510 | $0.0542 | $0.0472100 |
| 2017-03-04 | $0.0502 | $0.0480400 | $0.0518 | $0.0457100 |
| 2017-03-05 | $0.0483100 | $0.0466500 | $0.0506 | $0.0448100 |
| 2017-03-06 | $0.0468700 | $0.0462300 | $0.0489400 | $0.0462300 |
| 2017-03-07 | $0.0446200 | $0.0423600 | $0.0467800 | $0.0417800 |
| 2017-03-08 | $0.0394100 | $0.0403700 | $0.0435200 | $0.0394100 |
| 2017-03-09 | $0.0419300 | $0.0463500 | $0.0464700 | $0.0419300 |
| 2017-03-10 | $0.0432800 | $0.0443400 | $0.0466800 | $0.0403100 |
| 2017-03-11 | $0.0470000 | $0.0407700 | $0.0470000 | $0.0377400 |
| 2017-03-12 | $0.0423500 | $0.0454500 | $0.0454500 | $0.0414600 |
| 2017-03-13 | $0.0459400 | $0.0435800 | $0.0459400 | $0.0435500 |
| 2017-03-14 | $0.0437600 | $0.0435800 | $0.0450600 | $0.0397800 |
| 2017-03-15 | $0.0439500 | $0.0421700 | $0.0457500 | $0.0404700 |
| 2017-03-16 | $0.0394600 | $0.0334900 | $0.0399600 | $0.0333700 |
| 2017-03-17 | $0.0306000 | $0.0372800 | $0.0391100 | $0.0306000 |
| 2017-03-18 | $0.0337900 | $0.0292400 | $0.0349700 | $0.0280600 |
| 2017-03-19 | $0.0307800 | $0.0329700 | $0.0331800 | $0.0306800 |
| 2017-03-20 | $0.0337700 | $0.0342300 | $0.0347700 | $0.0309500 |
| 2017-03-21 | $0.0366400 | $0.0371100 | $0.0412400 | $0.0112100 |
| 2017-03-22 | $0.0345800 | $0.0301600 | $0.0355100 | $0.0252800 |
| 2017-03-23 | $0.0298800 | $0.0301400 | $0.0332100 | $0.0258800 |
| 2017-03-24 | $0.0273600 | $0.0248100 | $0.0291100 | $0.0248100 |
| 2017-03-25 | $0.0255100 | $0.0255400 | $0.0274400 | $0.0246400 |
| 2017-03-26 | $0.0256200 | $0.0275600 | $0.0319900 | $0.0246800 |
| 2017-03-27 | $0.0297100 | $0.0264300 | $0.0299900 | $0.0264000 |
| 2017-03-28 | $0.0264100 | $0.0255800 | $0.0291600 | $0.0251900 |
| 2017-03-29 | $0.0255200 | $0.0267600 | $0.0295500 | $0.0240200 |
| 2017-03-30 | $0.0266500 | $0.0264500 | $0.0285300 | $0.0236600 |
| 2017-03-31 | $0.0275000 | $0.0282700 | $0.0305700 | $0.0272000 |
| 2017-04-01 | $0.0284600 | $0.0250400 | $0.0296000 | $0.0250400 |
| 2017-04-02 | $0.0253000 | $0.0286800 | $0.0318500 | $0.0253000 |
| 2017-04-03 | $0.0299900 | $0.0305100 | $0.0332800 | $0.0292600 |
| 2017-04-04 | $0.0303600 | $0.0273900 | $0.0303600 | $0.0252100 |
| 2017-04-05 | $0.0271100 | $0.0266500 | $0.0286600 | $0.0226100 |
| 2017-04-06 | $0.0280400 | $0.0284500 | $0.0356600 | $0.0261500 |
| 2017-04-07 | $0.0284900 | $0.0281100 | $0.0343100 | $0.0264800 |
| 2017-04-08 | $0.0278800 | $0.0268300 | $0.0294000 | $0.0245400 |
| 2017-04-09 | $0.0273600 | $0.0276400 | $0.0284800 | $0.0257500 |
| 2017-04-10 | $0.0276900 | $0.0317700 | $0.0347800 | $0.0274200 |
| 2017-04-11 | $0.0321400 | $0.0289300 | $0.0332700 | $0.0287600 |
| 2017-04-12 | $0.0287400 | $0.0303100 | $0.0327600 | $0.0218300 |
| 2017-04-13 | $0.0294100 | $0.0260800 | $0.0294100 | $0.0237600 |
| 2017-04-14 | $0.0261000 | $0.0248800 | $0.0279900 | $0.0245100 |
| 2017-04-15 | $0.0248700 | $0.0249800 | $0.0266100 | $0.0206200 |
| 2017-04-16 | $0.0249700 | $0.0236200 | $0.0258700 | $0.0206100 |
| 2017-04-17 | $0.0239600 | $0.0209700 | $0.0256800 | $0.0197100 |
| 2017-04-18 | $0.0211800 | $0.0243400 | $0.0253300 | $0.0206200 |
| 2017-04-19 | $0.0245200 | $0.0241300 | $0.0251500 | $0.0227500 |
| 2017-04-20 | $0.0245900 | $0.0227200 | $0.0255500 | $0.0219300 |
| 2017-04-21 | $0.0229300 | $0.0236100 | $0.0249400 | $0.0222700 |
| 2017-04-22 | $0.0234400 | $0.0207100 | $0.0244500 | $0.0207000 |
| 2017-04-23 | $0.0208500 | $0.0210500 | $0.0243500 | $0.0168800 |
| 2017-04-24 | $0.0210300 | $0.0223900 | $0.0236800 | $0.0203500 |
| 2017-04-25 | $0.0226800 | $0.0211300 | $0.0235700 | $0.0197900 |
| 2017-04-26 | $0.0215000 | $0.0208900 | $0.0221700 | $0.0193000 |
| 2017-04-27 | $0.0216500 | $0.0175100 | $0.0226600 | $0.0173300 |
| 2017-04-28 | $0.0174700 | $0.0171400 | $0.0186100 | $0.0152400 |
| 2017-04-29 | $0.0172200 | $0.0178400 | $0.0186800 | $0.0142400 |
| 2017-04-30 | $0.0180500 | $0.0186200 | $0.0189300 | $0.0167900 |
| 2017-05-01 | $0.0195000 | $0.0166800 | $0.0198200 | $0.0148400 |
| 2017-05-02 | $0.0170300 | $0.0150800 | $0.0191700 | $0.0133000 |
| 2017-05-03 | $0.0154900 | $0.0127200 | $0.0166200 | $0.0123400 |
| 2017-05-04 | $0.0129800 | $0.0115600 | $0.0166400 | $0.0115000 |
| 2017-05-05 | $0.0114900 | $0.0161000 | $0.0178400 | $0.0114900 |
| 2017-05-06 | $0.0165000 | $0.0151400 | $0.0181400 | $0.0148800 |
| 2017-05-07 | $0.0152300 | $0.0166800 | $0.0182200 | $0.0132300 |
| 2017-05-08 | $0.0178600 | $0.0151800 | $0.0185400 | $0.0135300 |
| 2017-05-09 | $0.0154800 | $0.0127500 | $0.0168100 | $0.0127500 |
| 2017-05-10 | $0.0131600 | $0.0146000 | $0.0157500 | $0.0123500 |
| 2017-05-11 | $0.0151500 | $0.0157700 | $0.0157900 | $0.0140400 |
| 2017-05-12 | $0.0166100 | $0.0138600 | $0.0166100 | $0.0130000 |
| 2017-05-13 | $0.0152900 | $0.0149900 | $0.0164700 | $0.0141100 |
| 2017-05-14 | $0.0150700 | $0.0160100 | $0.0177300 | $0.0149100 |
| 2017-05-15 | $0.0154300 | $0.0149500 | $0.0170900 | $0.0137100 |
| 2017-05-16 | $0.0151300 | $0.0140800 | $0.0151300 | $0.0128000 |
| 2017-05-17 | $0.0146600 | $0.0113800 | $0.0147200 | $0.007259 |
| 2017-05-18 | $0.0118900 | $0.0146500 | $0.0148400 | $0.0109300 |
| 2017-05-19 | $0.0152800 | $0.0165200 | $0.0180500 | $0.0152800 |
| 2017-05-20 | $0.0171800 | $0.0169500 | $0.0173400 | $0.0143200 |
| 2017-05-21 | $0.0169900 | $0.0154100 | $0.0203800 | $0.0143100 |
| 2017-05-22 | $0.0160200 | $0.0140200 | $0.0171900 | $0.0127900 |
| 2017-05-23 | $0.0150000 | $0.0119500 | $0.0156800 | $0.0119500 |
| 2017-05-24 | $0.0128600 | $0.0127900 | $0.0158900 | $0.0102700 |
| 2017-05-25 | $0.0120700 | $0.009437 | $0.0121400 | $0.008075 |
| 2017-05-26 | $0.009182 | $0.008082 | $0.009226 | $0.008082 |
| 2017-05-27 | $0.0177500 | $0.0135900 | $0.0177500 | $0.009072 |
| 2017-05-28 | $0.0129400 | $0.0140300 | $0.0175100 | $0.0104200 |
| 2017-05-29 | $0.0146000 | $0.0146000 | $0.0174100 | $0.0131500 |
| 2017-05-30 | $0.0140500 | $0.0143000 | $0.0166200 | $0.0140500 |
| 2017-05-31 | $0.0150200 | $0.0146300 | $0.0151100 | $0.0131500 |
| 2017-06-01 | $0.0153200 | $0.0128100 | $0.0159200 | $0.0123000 |
| 2017-06-02 | $0.0135800 | $0.0145100 | $0.0161800 | $0.0125900 |
| 2017-06-03 | $0.0148100 | $0.0146600 | $0.0167000 | $0.0109200 |
| 2017-06-04 | $0.0145400 | $0.0113800 | $0.0152700 | $0.0102500 |
| 2017-06-05 | $0.0122000 | $0.0111700 | $0.0140700 | $0.007926 |
| 2017-06-06 | $0.0118600 | $0.0138100 | $0.0149800 | $0.008640 |
| 2017-06-07 | $0.0129500 | $0.0135900 | $0.0267300 | $0.009286 |
| 2017-06-08 | $0.0141300 | $0.0125400 | $0.0147500 | $0.0125400 |
| 2017-06-09 | $0.0126000 | $0.0138600 | $0.0140600 | $0.0099810 |
| 2017-06-10 | $0.0143000 | $0.0132000 | $0.0285400 | $0.0116000 |
| 2017-06-11 | $0.0135300 | $0.0128500 | $0.0151600 | $0.0118600 |
| 2017-06-12 | $0.0114800 | $0.0119000 | $0.0239100 | $0.0105200 |
| 2017-06-13 | $0.0121500 | $0.0105300 | $0.0151100 | $0.007895 |
| 2017-06-14 | $0.009573 | $0.0102100 | $0.0119900 | $0.008537 |
| 2017-06-15 | $0.0101100 | $0.008500 | $0.0111400 | $0.007034 |
| 2017-06-16 | $0.008730 | $0.008931 | $0.009583 | $0.007124 |
| 2017-06-17 | $0.009452 | $0.007514 | $0.0112800 | $0.005337 |
| 2017-06-18 | $0.007187 | $0.006831 | $0.008888 | $0.005993 |
| 2017-06-19 | $0.007039 | $0.007170 | $0.008609 | $0.005705 |
| 2017-06-20 | $0.007547 | $0.007437 | $0.008814 | $0.006170 |
| 2017-06-21 | $0.007230 | $0.005784 | $0.007444 | $0.005784 |
| 2017-06-22 | $0.005881 | $0.005936 | $0.007733 | $0.005582 |
| 2017-06-23 | $0.005909 | $0.007345 | $0.007697 | $0.005909 |
| 2017-06-24 | $0.007019 | $0.005983 | $0.007200 | $0.005646 |
| 2017-06-25 | $0.005871 | $0.007396 | $0.008997 | $0.005769 |
| 2017-06-26 | $0.007118 | $0.006115 | $0.009050 | $0.005063 |
| 2017-06-27 | $0.006459 | $0.0045990 | $0.007596 | $0.0041600 |
| 2017-06-28 | $0.0045880 | $0.005929 | $0.007063 | $0.0045880 |
| 2017-06-29 | $0.005884 | $0.005935 | $0.005935 | $0.0046820 |
| 2017-06-30 | $0.005755 | $0.005085 | $0.007169 | $0.0043160 |
| 2017-07-01 | $0.0049700 | $0.0045340 | $0.005019 | $0.0037100 |
| 2017-07-02 | $0.0047430 | $0.0038050 | $0.005073 | $0.0037030 |
| 2017-07-03 | $0.0038590 | $0.0030100 | $0.0039870 | $0.0023410 |
| 2017-07-04 | $0.0030620 | $0.0030880 | $0.0038210 | $0.0027740 |
| 2017-07-05 | $0.0031010 | $0.0030220 | $0.0036530 | $0.0026800 |
| 2017-07-06 | $0.0030060 | $0.0028760 | $0.0045750 | $0.0028760 |
| 2017-07-07 | $0.0027650 | $0.0026650 | $0.0035450 | $0.0026650 |
| 2017-07-08 | $0.0027190 | $0.0033860 | $0.0034880 | $0.0025650 |
| 2017-07-09 | $0.0033150 | $0.0025110 | $0.0046210 | $0.0024860 |
| 2017-07-10 | $0.0023440 | $0.0026490 | $0.0030710 | $0.0022740 |
| 2017-07-11 | $0.0026260 | $0.0023710 | $0.0027890 | $0.0022780 |
| 2017-07-12 | $0.0024510 | $0.0021870 | $0.0026430 | $0.0014660 |
| 2017-07-13 | $0.0021500 | $0.0019610 | $0.0027880 | $0.0014880 |
| 2017-07-14 | $0.0018540 | $0.0016090 | $0.0021670 | $0.0013850 |
| 2017-07-15 | $0.0014220 | $0.0013040 | $0.0019950 | $0.0009880 |
| 2017-07-16 | $0.0012630 | $0.0016270 | $0.0016650 | $0.0012630 |
| 2017-07-17 | $0.0018980 | $0.0021890 | $0.0021890 | $0.0011610 |
| 2017-07-18 | $0.0022740 | $0.0012530 | $0.0022740 | $0.0009280 |
| 2017-07-19 | $0.0012330 | $0.0009360 | $0.0013700 | $0.0009360 |
| 2017-07-20 | $0.0011750 | $0.0011460 | $0.0014330 | $0.0008600 |
| 2017-07-21 | $0.0010700 | $0.0008560 | $0.0015250 | $0.0008020 |
| 2017-07-22 | $0.0009080 | $0.0011350 | $0.0013330 | $0.0008510 |
| 2017-07-23 | $0.0011030 | $0.0009650 | $0.0012130 | $0.0008540 |
| 2017-07-24 | $0.0009670 | $0.0008010 | $0.0011050 | $0.0007460 |
| 2017-07-25 | $0.0007490 | $0.0009810 | $0.0010850 | $0.0006460 |
| 2017-07-26 | $0.0009720 | $0.0007420 | $0.0009980 | $0.0006400 |
| 2017-07-27 | $0.0007810 | $0.0006460 | $0.0008080 | $0.0004840 |
| 2017-07-28 | $0.0006740 | $0.0005050 | $0.0007020 | $0.0005050 |
| 2017-07-29 | $0.0004920 | $0.0004100 | $0.0006830 | $0.0004100 |
| 2017-07-30 | $0.0004150 | $0.0005530 | $0.0005530 | $0.0003600 |
| 2017-07-31 | $0.0005770 | $0.0005190 | $0.0005770 | $0.0004610 |
| 2017-08-01 | $0.0004950 | $0.0004400 | $0.0005770 | $0.0003850 |
| 2017-08-02 | $0.0004350 | $0.0006260 | $0.0007340 | $0.0004350 |
| 2017-08-03 | $0.0006460 | $0.0004780 | $0.0006460 | $0.0004500 |
| 2017-08-04 | $0.0004890 | $0.0008350 | $0.0009790 | $0.0004320 |
| 2017-08-05 | $0.0009460 | $0.0006200 | $0.0009460 | $0.0005550 |
| 2017-08-06 | $0.0006140 | $0.0006140 | $0.0007110 | $0.0005820 |
| 2017-08-07 | $0.0006460 | $0.0005780 | $0.0006460 | $0.0004080 |
| 2017-08-08 | $0.0005830 | $0.0005140 | $0.0006170 | $0.0004800 |
| 2017-08-09 | $0.0005020 | $0.0005020 | $0.0007370 | $0.0004690 |
| 2017-08-10 | $0.0006170 | $0.0006170 | $0.0006850 | $0.0005480 |
| 2017-08-11 | $0.0006580 | $0.0006210 | $0.0006580 | $0.0004750 |
| 2017-08-12 | $0.0006580 | $0.0004260 | $0.0006580 | $0.0004260 |
| 2017-08-13 | $0.0004470 | $0.0004880 | $0.0006500 | $0.0003660 |
| 2017-08-14 | $0.0005190 | $0.0004330 | $0.0006490 | $0.0003900 |
| 2017-08-15 | $0.0004160 | $0.0004160 | $0.0005410 | $0.0002080 |
| 2017-08-16 | $0.0004390 | $0.0003950 | $0.0005700 | $0.0003510 |
| 2017-08-17 | $0.0003850 | $0.0005140 | $0.0006420 | $0.0002140 |
| 2017-08-18 | $0.0004930 | $0.0004100 | $0.0005340 | $0.0003700 |
| 2017-08-19 | $0.0004150 | $0.0004150 | $0.0005810 | $0.0003740 |
| 2017-08-20 | $0.0004070 | $0.0005290 | $0.0005690 | $0.0003660 |
| 2017-08-21 | $0.0005210 | $0.0003600 | $0.0005210 | $0.0003600 |
| 2017-08-22 | $0.0004500 | $0.0004090 | $0.0004500 | $0.0003270 |
| 2017-08-23 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0003310 |
| 2017-08-24 | $0.0004320 | $0.0003890 | $0.0004750 | $0.0003460 |
| 2017-08-25 | $0.0003930 | $0.0004800 | $0.0004800 | $0.0003060 |
| 2017-08-26 | $0.0004790 | $0.0003050 | $0.0004790 | $0.0003050 |
| 2017-08-27 | $0.0003040 | $0.0004350 | $0.0004350 | $0.0003040 |
| 2017-08-28 | $0.0004390 | $0.0001320 | $0.0004390 | $0.0000440 |
| 2017-08-29 | $0.0001380 | $0.0001380 | $0.0001840 | $0.0000460 |
| 2017-08-30 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-08-31 | $0.0001420 | $0.0000950 | $0.0001420 | $0.0000470 |
| 2017-09-01 | $0.0000980 | $0.0000980 | $0.0001480 | $0.0000490 |
| 2017-09-02 | $0.0000910 | $0.0000910 | $0.0001370 | $0.0000460 |
| 2017-09-03 | $0.0000920 | $0.0000920 | $0.0001380 | $0.0000920 |
| 2017-09-04 | $0.0000850 | $0.0001280 | $0.0001280 | $0.0000430 |
| 2017-09-05 | $0.0001320 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2017-09-06 | $0.0000920 | $0.0001390 | $0.0001850 | $0.0000920 |
| 2017-09-07 | $0.0001390 | $0.0001390 | $0.0001850 | $0.0000930 |
| 2017-09-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0000870 |
| 2017-09-09 | $0.0001300 | $0.0001300 | $0.0001730 | $0.0000870 |
| 2017-09-10 | $0.0001270 | $0.0001270 | $0.0001700 | $0.0000850 |
| 2017-09-11 | $0.0001270 | $0.0002530 | $0.0013500 | $0.0000840 |
| 2017-09-12 | $0.0002500 | $0.0002080 | $0.0004990 | $0.0001250 |
| 2017-09-13 | $0.0001940 | $0.0001550 | $0.0001940 | $0.0001160 |
| 2017-09-14 | $0.0001300 | $0.0000970 | $0.0001620 | $0.0000650 |
| 2017-09-15 | $0.0001110 | $0.0000740 | $0.0001110 | $0.0000740 |
| 2017-09-16 | $0.0000740 | $0.0001110 | $0.0001110 | $0.0000370 |
| 2017-09-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0000370 |
| 2017-09-18 | $0.0001230 | $0.0000410 | $0.0001230 | $0.0000410 |
| 2017-09-19 | $0.0000390 | $0.0000780 | $0.0001170 | $0.0000390 |
| 2017-09-20 | $0.0000780 | $0.0000780 | $0.0001160 | $0.0000390 |
| 2017-09-21 | $0.0000720 | $0.0001080 | $0.0001080 | $0.0000360 |
| 2017-09-22 | $0.0001080 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2017-09-23 | $0.0000760 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2017-09-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000370 |
| 2017-09-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2017-09-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2017-09-27 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000420 |
| 2017-09-28 | $0.0000840 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000830 | $0.0000420 |
| 2017-09-30 | $0.0000440 | $0.0000870 | $0.0000870 | $0.0000440 |
| 2017-10-01 | $0.0000880 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2017-10-03 | $0.0000430 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2017-10-04 | $0.0000420 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2017-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000440 | $0.0000440 | $0.0000870 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000890 | $0.0000890 | $0.0000440 |
| 2017-10-08 | $0.0000920 | $0.0000460 | $0.0000920 | $0.0000460 |
| 2017-10-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0001490 |
| 2018-01-11 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-01-12 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-01-13 | $0.0002850 | $0.0004270 | $0.0004270 | $0.0002850 |
| 2018-01-14 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-16 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001120 | $0.0002230 | $0.0002230 | $0.0001120 |
| 2018-01-18 | $0.0002240 | $0.0001120 | $0.0002240 | $0.0001120 |
| 2018-01-19 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001280 | $0.0001280 | $0.0002560 | $0.0001280 |
| 2018-01-21 | $0.0001160 | $0.0001160 | $0.0002310 | $0.0001160 |
| 2018-01-22 | $0.0001080 | $0.0002160 | $0.0002160 | $0.0001080 |
| 2018-01-23 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0001090 |
| 2018-01-24 | $0.0001140 | $0.0002290 | $0.0002290 | $0.0001140 |
| 2018-01-25 | $0.0002240 | $0.0001120 | $0.0002240 | $0.0001120 |
| 2018-01-26 | $0.0001110 | $0.0001110 | $0.0002220 | $0.0001110 |
| 2018-01-27 | $0.0001150 | $0.0001150 | $0.0002290 | $0.0001150 |
| 2018-01-28 | $0.0001180 | $0.0001180 | $0.0002350 | $0.0001180 |
| 2018-01-29 | $0.0001120 | $0.0002250 | $0.0002250 | $0.0001120 |
| 2018-01-30 | $0.0002020 | $0.0001010 | $0.0002020 | $0.0001010 |
| 2018-01-31 | $0.0001020 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2018-02-01 | $0.0001820 | $0.0000910 | $0.0001820 | $0.0000910 |
| 2018-02-02 | $0.0000890 | $0.0000890 | $0.0001770 | $0.0000890 |
| 2018-02-03 | $0.0000930 | $0.0001850 | $0.0001850 | $0.0000930 |
| 2018-02-04 | $0.0001640 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2018-02-05 | $0.0000690 | $0.0000690 | $0.0001390 | $0.0000690 |
| 2018-02-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000760 | $0.0000760 | $0.0001520 | $0.0000760 |
| 2018-02-08 | $0.0000830 | $0.0001650 | $0.0001650 | $0.0000830 |
| 2018-02-09 | $0.0001740 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2018-02-10 | $0.0000860 | $0.0000860 | $0.0001710 | $0.0000860 |
| 2018-02-11 | $0.0000810 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2018-02-12 | $0.0000890 | $0.0000890 | $0.0001780 | $0.0000890 |
| 2018-02-13 | $0.0000850 | $0.0001710 | $0.0001710 | $0.0000850 |
| 2018-02-14 | $0.0001900 | $0.0000950 | $0.0001900 | $0.0000950 |
| 2018-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000790 | $0.0001580 | $0.0001580 | $0.0000790 |
| 2018-04-18 | $0.0001640 | $0.0735 | $1,637.99 | $0.0000820 |
| 2018-04-19 | $0.0677 | $0.0583 | $0.0707 | $0.0459100 |
| 2018-04-20 | $0.0632 | $0.0709 | $0.0788 | $0.0547 |
| 2018-04-21 | $0.0714 | $0.0731 | $0.0794 | $0.0714 |
| 2018-04-22 | $0.0713 | $0.0608 | $0.0726 | $0.0529 |
| 2018-04-23 | $0.0616 | $0.0638 | $0.0664 | $0.0457400 |
| 2018-04-24 | $0.0686 | $0.0604 | $0.0709 | $0.0598 |
| 2018-04-25 | $0.0539 | $0.0554 | $0.0571 | $0.0488000 |
| 2018-04-26 | $0.0586 | $0.0534 | $0.0613 | $0.0506 |
| 2018-04-27 | $0.0519 | $0.0535 | $0.0624 | $0.0499700 |
| 2018-04-28 | $0.0544 | $0.0525 | $0.0561 | $0.0479700 |
| 2018-04-29 | $0.0522 | $0.0423300 | $0.0548 | $0.0300100 |
| 2018-04-30 | $0.0416200 | $0.0361600 | $0.0422700 | $0.0329200 |
| 2018-05-01 | $0.0335000 | $0.0469300 | $0.0531 | $0.0335000 |
| 2018-05-02 | $0.0473600 | $0.0581 | $0.0615 | $0.0471800 |
| 2018-05-03 | $0.0613 | $0.0797 | $0.0858 | $0.0602 |
| 2018-05-04 | $0.0789 | $0.1106000 | $0.1289000 | $0.0490800 |
| 2018-05-05 | $0.1088000 | $0.1109000 | $0.1182000 | $0.0991500 |
| 2018-05-06 | $0.1086000 | $0.0992500 | $0.1138000 | $0.0932 |
| 2018-05-07 | $0.0959 | $0.0964 | $0.1172000 | $0.0873 |
| 2018-05-08 | $0.0909 | $0.0773 | $0.0984 | $0.0747 |
| 2018-05-09 | $0.0784 | $0.0830 | $0.1071000 | $0.0770 |
| 2018-05-10 | $0.0804 | $0.0901 | $0.0938 | $0.0345900 |
| 2018-05-11 | $0.0795 | $0.0756 | $0.0846 | $0.0722 |
| 2018-05-12 | $0.0764 | $0.0857 | $0.0878 | $0.0738 |
| 2018-05-13 | $0.0869 | $0.0689 | $0.0896 | $0.0619 |
| 2018-05-14 | $0.0686 | $0.0755 | $0.0883 | $0.0564 |
| 2018-05-15 | $0.0738 | $0.0736 | $0.0824 | $0.0636 |
| 2018-05-16 | $0.0716 | $0.0688 | $0.0747 | $0.0634 |
| 2018-05-17 | $0.0650 | $0.0637 | $0.0669 | $0.0575 |
| 2018-05-18 | $0.0647 | $0.0578 | $0.0653 | $0.0544 |
| 2018-05-19 | $0.0578 | $0.0502 | $0.0578 | $0.0489200 |
| 2018-05-20 | $0.0529 | $0.0455700 | $0.0530 | $0.0427500 |
| 2018-05-21 | $0.0449600 | $0.0609 | $0.0701 | $0.0378900 |
| 2018-05-22 | $0.0564 | $0.0590 | $0.0637 | $0.0538 |
| 2018-05-23 | $0.0556 | $0.0454800 | $0.0556 | $0.0400100 |
| 2018-05-24 | $0.0446700 | $0.0429300 | $0.0488500 | $0.0417200 |
| 2018-05-25 | $0.0423900 | $0.0422400 | $0.0477700 | $0.0402900 |
| 2018-05-26 | $0.0411100 | $0.0399400 | $0.0440600 | $0.0399400 |
| 2018-05-27 | $0.0399800 | $0.0371800 | $0.0414500 | $0.0351200 |
| 2018-05-28 | $0.0359500 | $0.0347400 | $0.0387300 | $0.0338900 |
| 2018-05-29 | $0.0368500 | $0.0368500 | $0.0408100 | $0.0337100 |
| 2018-05-30 | $0.0364500 | $0.0380000 | $0.0414700 | $0.0354900 |
| 2018-05-31 | $0.0384100 | $0.0466600 | $0.0466600 | $0.0369900 |
| 2018-06-01 | $0.0468400 | $0.0433000 | $0.0506 | $0.0397600 |
| 2018-06-02 | $0.0424200 | $0.0454000 | $0.0459400 | $0.0420400 |
| 2018-06-03 | $0.0461600 | $0.0465500 | $0.0509 | $0.0430000 |
| 2018-06-04 | $0.0449400 | $0.0411900 | $0.0449400 | $0.0394700 |
| 2018-06-05 | $0.0416600 | $0.0405900 | $0.0429500 | $0.0395200 |
| 2018-06-06 | $0.0399200 | $0.0387700 | $0.0420600 | $0.0356300 |
| 2018-06-07 | $0.0389600 | $0.0371100 | $0.0389600 | $0.0344200 |
| 2018-06-08 | $0.0335600 | $0.0341000 | $0.0391300 | $0.0321100 |
| 2018-06-09 | $0.0335900 | $0.0349400 | $0.0349400 | $0.0290000 |
| 2018-06-10 | $0.0315000 | $0.0301400 | $0.0337300 | $0.0301400 |
| 2018-06-11 | $0.0306500 | $0.0325100 | $0.0357500 | $0.0305100 |
| 2018-06-12 | $0.0304900 | $0.0320600 | $0.0339600 | $0.0291100 |
| 2018-06-13 | $0.0295300 | $0.0300400 | $0.0328100 | $0.0282700 |
| 2018-06-14 | $0.0316900 | $0.0313600 | $0.0330800 | $0.0302900 |
| 2018-06-15 | $0.0305100 | $0.0301300 | $0.0313400 | $0.0289800 |
| 2018-06-16 | $0.0294600 | $0.0301100 | $0.0307600 | $0.0293900 |
| 2018-06-17 | $0.0302200 | $0.0311900 | $0.0355200 | $0.0286100 |
| 2018-06-18 | $0.0325000 | $0.0298800 | $0.0341100 | $0.0298800 |
| 2018-06-19 | $0.0300000 | $0.0322200 | $0.0369400 | $0.0287200 |
| 2018-06-20 | $0.0323200 | $0.0353600 | $0.0373200 | $0.0310300 |
| 2018-06-21 | $0.0339400 | $0.0329300 | $0.0361600 | $0.0307800 |
| 2018-06-22 | $0.0296500 | $0.0280200 | $0.0298300 | $0.0280200 |
| 2018-06-23 | $0.0285500 | $0.0288000 | $0.0288000 | $0.0283000 |
| 2018-06-24 | $0.0287600 | $0.0251900 | $0.0287600 | $0.0234000 |
| 2018-06-25 | $0.0253500 | $0.0292400 | $0.0292400 | $0.0253500 |
| 2018-06-26 | $0.0275800 | $0.0262400 | $0.0284300 | $0.0252100 |
| 2018-06-27 | $0.0264700 | $0.0253000 | $0.0269600 | $0.0246300 |
| 2018-06-28 | $0.0241900 | $0.0244800 | $0.0250100 | $0.0234900 |
| 2018-06-29 | $0.0258700 | $0.0237000 | $0.0260600 | $0.0208400 |
| 2018-06-30 | $0.0243900 | $0.0260500 | $0.0277800 | $0.0238800 |
| 2018-07-01 | $0.0258600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-07-02 | $0.0262000 | $0.0258000 | $0.0269900 | $0.0250100 |
| 2018-07-03 | $0.0248700 | $0.0257800 | $0.0263600 | $0.0248000 |
| 2018-07-04 | $0.0255700 | $0.0262900 | $0.0274800 | $0.0251100 |
| 2018-07-05 | $0.0250900 | $0.0256800 | $0.0270500 | $0.0250900 |
| 2018-07-06 | $0.0257500 | $0.0268700 | $0.0268700 | $0.0257500 |
| 2018-07-07 | $0.0275100 | $0.0266900 | $0.0275100 | $0.0258200 |
| 2018-07-08 | $0.0258200 | $0.0284400 | $0.0332700 | $0.0256200 |
| 2018-07-09 | $0.0282800 | $0.0254700 | $0.0286100 | $0.0253400 |
| 2018-07-10 | $0.0240900 | $0.0224500 | $0.0260500 | $0.0224500 |
| 2018-07-11 | $0.0229600 | $0.0221900 | $0.0230800 | $0.0213600 |
| 2018-07-12 | $0.0217000 | $0.0232000 | $0.0238300 | $0.0208900 |
| 2018-07-13 | $0.0229900 | $0.0209300 | $0.0233600 | $0.0209300 |
| 2018-07-14 | $0.0218800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-07-15 | $0.0215100 | $0.0214500 | $0.0215100 | $0.0213200 |
| 2018-07-16 | $0.0225800 | $0.0219100 | $0.0252800 | $0.0219100 |
| 2018-07-17 | $0.0238100 | $0.0222700 | $0.0245400 | $0.0202900 |
| 2018-07-18 | $0.0224500 | $0.0223000 | $0.0247300 | $0.0208200 |
| 2018-07-19 | $0.0225800 | $0.0210100 | $0.0231800 | $0.0200400 |
| 2018-07-20 | $0.0217100 | $0.0195100 | $0.0217100 | $0.0194300 |
| 2018-07-21 | $0.0197000 | $0.0191100 | $0.0199900 | $0.0179200 |
| 2018-07-22 | $0.0190900 | $0.0187200 | $0.0190900 | $0.0174600 |
| 2018-07-23 | $0.0193000 | $0.0193700 | $0.0202200 | $0.0163600 |
| 2018-07-24 | $0.0210700 | $0.0185500 | $0.0210700 | $0.0180500 |
| 2018-07-25 | $0.0195300 | $0.0172400 | $0.0195300 | $0.0171600 |
| 2018-07-26 | $0.0167500 | $0.0193700 | $0.0238100 | $0.0167500 |
| 2018-07-27 | $0.0203800 | $0.0173500 | $0.0203800 | $0.0173500 |
| 2018-07-28 | $0.0174500 | $0.0177800 | $0.0189300 | $0.0165400 |
| 2018-07-29 | $0.0177500 | $0.0178300 | $0.0198800 | $0.0177500 |
| 2018-07-30 | $0.0184800 | $0.0183100 | $0.0184800 | $0.0183100 |
| 2018-07-31 | $0.0169400 | $0.0166300 | $0.0169400 | $0.0154700 |
| 2018-08-01 | $0.0163600 | $0.0156000 | $0.0163600 | $0.0151500 |
| 2018-08-02 | $0.0147800 | $0.0145600 | $0.0159100 | $0.0145600 |
| 2018-08-03 | $0.0143200 | $0.0139500 | $0.0156500 | $0.0115000 |
| 2018-08-04 | $0.0131900 | $0.0127700 | $0.0131900 | $0.0107400 |
| 2018-08-05 | $0.0131000 | $0.0134500 | $0.0154900 | $0.0119000 |
| 2018-08-06 | $0.0133400 | $0.0139600 | $0.0147900 | $0.0116000 |
| 2018-08-07 | $0.0135100 | $0.0136500 | $0.0185600 | $0.0121700 |
| 2018-08-08 | $0.0127600 | $0.0118800 | $0.0128200 | $0.0103100 |
| 2018-08-09 | $0.0123700 | $0.0111200 | $0.0123700 | $0.0111200 |
| 2018-08-10 | $0.0104600 | $0.0109500 | $0.0109500 | $0.009230 |
| 2018-08-11 | $0.0104900 | $0.0101800 | $0.0112400 | $0.009614 |
| 2018-08-12 | $0.009674 | $0.0111900 | $0.0111900 | $0.009674 |
| 2018-08-13 | $0.0110900 | $0.0100200 | $0.0110900 | $0.0100200 |
| 2018-08-14 | $0.0099190 | $0.009547 | $0.0106600 | $0.009237 |
| 2018-08-15 | $0.0100400 | $0.0105400 | $0.0105400 | $0.009286 |
| 2018-08-16 | $0.009612 | $0.009359 | $0.0103700 | $0.008917 |
| 2018-08-17 | $0.009228 | $0.009755 | $0.009821 | $0.008964 |
| 2018-08-18 | $0.009480 | $0.009480 | $0.0105100 | $0.008776 |
| 2018-08-19 | $0.008908 | $0.009168 | $0.0101400 | $0.008843 |
| 2018-08-20 | $0.008841 | $0.008088 | $0.009091 | $0.008025 |
| 2018-08-21 | $0.008374 | $0.009412 | $0.009412 | $0.008374 |
| 2018-08-22 | $0.009231 | $0.0099950 | $0.0105000 | $0.008594 |
| 2018-08-23 | $0.0111200 | $0.0120300 | $0.0122300 | $0.0107200 |
| 2018-08-24 | $0.0123400 | $0.0118100 | $0.0134200 | $0.0112700 |
| 2018-08-25 | $0.0115400 | $0.0114700 | $0.0125500 | $0.0101200 |
| 2018-08-26 | $0.0108900 | $0.0118300 | $0.0129000 | $0.0104200 |
| 2018-08-27 | $0.0120300 | $0.0121700 | $0.0129300 | $0.0108600 |
| 2018-08-28 | $0.0118400 | $0.0134700 | $0.0134700 | $0.0118400 |
| 2018-08-29 | $0.0134000 | $0.0110000 | $0.0136100 | $0.0110000 |
| 2018-08-30 | $0.0109200 | $0.0108500 | $0.0130900 | $0.0108500 |
| 2018-08-31 | $0.0108900 | $0.0113100 | $0.0119500 | $0.0105400 |
| 2018-09-01 | $0.0108100 | $0.009869 | $0.0121000 | $0.0037460 |
| 2018-09-02 | $0.0103700 | $0.0105100 | $0.0112400 | $0.007520 |
| 2018-09-03 | $0.0104700 | $0.007852 | $0.0104700 | $0.006761 |
| 2018-09-04 | $0.007959 | $0.008844 | $0.0105400 | $0.007959 |
| 2018-09-05 | $0.008046 | $0.009521 | $0.009588 | $0.008046 |
| 2018-09-06 | $0.009252 | $0.009252 | $0.009252 | $0.008796 |
| 2018-09-07 | $0.009105 | $0.008656 | $0.009105 | $0.008656 |
| 2018-09-08 | $0.008370 | $0.007998 | $0.008680 | $0.007874 |
| 2018-09-09 | $0.007811 | $0.008061 | $0.008686 | $0.007374 |
| 2018-09-10 | $0.007653 | $0.007400 | $0.008601 | $0.007400 |
| 2018-09-11 | $0.007366 | $0.006925 | $0.007429 | $0.0049110 |
| 2018-09-12 | $0.006971 | $0.007605 | $0.008112 | $0.006971 |
| 2018-09-13 | $0.007790 | $0.007985 | $0.009413 | $0.007790 |
| 2018-09-14 | $0.007978 | $0.007913 | $0.009470 | $0.007913 |
| 2018-09-15 | $0.007957 | $0.007435 | $0.007957 | $0.006718 |
| 2018-09-16 | $0.008518 | $0.007413 | $0.008518 | $0.006763 |
| 2018-09-17 | $0.007201 | $0.008265 | $0.008453 | $0.006575 |
| 2018-09-18 | $0.008377 | $0.007997 | $0.008885 | $0.007870 |
| 2018-09-19 | $0.008062 | $0.008126 | $0.009086 | $0.008062 |
| 2018-09-20 | $0.008262 | $0.008458 | $0.008588 | $0.007612 |
| 2018-09-21 | $0.008791 | $0.008791 | $0.008791 | $0.007438 |
| 2018-09-22 | $0.008732 | $0.008664 | $0.008732 | $0.007590 |
| 2018-09-23 | $0.008646 | $0.007574 | $0.008646 | $0.007574 |
| 2018-09-24 | $0.007439 | $0.008229 | $0.009217 | $0.007439 |
| 2018-09-25 | $0.008047 | $0.008176 | $0.008176 | $0.007146 |
| 2018-09-26 | $0.008208 | $0.008078 | $0.008208 | $0.008078 |
| 2018-09-27 | $0.008358 | $0.007956 | $0.009361 | $0.007956 |
| 2018-09-28 | $0.007432 | $0.008958 | $0.008958 | $0.007432 |
| 2018-09-29 | $0.008915 | $0.007792 | $0.008915 | $0.007792 |
| 2018-09-30 | $0.007816 | $0.008346 | $0.008346 | $0.007617 |
| 2018-10-01 | $0.008046 | $0.007716 | $0.008705 | $0.007716 |
| 2018-10-02 | $0.008418 | $0.007831 | $0.008483 | $0.007635 |
| 2018-10-03 | $0.007791 | $0.007271 | $0.007791 | $0.007206 |
| 2018-10-04 | $0.007369 | $0.007304 | $0.008291 | $0.007304 |
| 2018-10-05 | $0.007362 | $0.008225 | $0.008225 | $0.007362 |
| 2018-10-06 | $0.008172 | $0.007974 | $0.008172 | $0.005997 |
| 2018-10-07 | $0.007987 | $0.007459 | $0.008185 | $0.007393 |
| 2018-10-08 | $0.007515 | $0.007515 | $0.007515 | $0.007515 |
| 2018-10-09 | $0.007494 | $0.008290 | $0.008290 | $0.007494 |
| 2018-10-10 | $0.008226 | $0.007634 | $0.008226 | $0.007437 |
| 2018-10-11 | $0.007700 | $0.008197 | $0.009128 | $0.006955 |
| 2018-10-12 | $0.008626 | $0.009314 | $0.009314 | $0.007439 |
| 2018-10-13 | $0.009338 | $0.008649 | $0.009338 | $0.008586 |
| 2018-10-14 | $0.008663 | $0.0104200 | $0.0104200 | $0.008663 |
| 2018-10-15 | $0.0109800 | $0.009720 | $0.0109800 | $0.009588 |
| 2018-10-16 | $0.009677 | $0.009875 | $0.0105300 | $0.009677 |
| 2018-10-17 | $0.0122900 | $0.0176900 | $0.0188000 | $0.0122900 |
| 2018-10-18 | $0.0174500 | $0.0172600 | $0.0185600 | $0.0156400 |
| 2018-10-19 | $0.0172100 | $0.0178600 | $0.0178600 | $0.0159100 |
| 2018-10-20 | $0.0179100 | $0.0170700 | $0.0181100 | $0.0162300 |
| 2018-10-21 | $0.0175100 | $0.0182900 | $0.0197900 | $0.0164700 |
| 2018-10-22 | $0.0182200 | $0.0208100 | $0.0226900 | $0.0180200 |
| 2018-10-23 | $0.0207700 | $0.0230300 | $0.0258800 | $0.0207700 |
| 2018-10-24 | $0.0230600 | $0.0192300 | $0.0244800 | $0.0116600 |
| 2018-10-25 | $0.0191900 | $0.0158300 | $0.0223600 | $0.0111200 |
| 2018-10-26 | $0.0158200 | $0.0147200 | $0.0211800 | $0.0137500 |
| 2018-10-27 | $0.0147500 | $0.0152700 | $0.0205100 | $0.0142300 |
| 2018-10-28 | $0.0152700 | $0.0155300 | $0.0193500 | $0.0126800 |
| 2018-10-29 | $0.0151500 | $0.0151500 | $0.0171700 | $0.0132600 |
| 2018-10-30 | $0.0151400 | $0.0136900 | $0.0180400 | $0.0120500 |
| 2018-10-31 | $0.0137000 | $0.0140200 | $0.0140200 | $0.0132600 |
| 2018-11-01 | $0.0141000 | $0.0185700 | $0.0226500 | $0.0134600 |
| 2018-11-02 | $0.0186100 | $0.0159900 | $0.0189300 | $0.0134300 |
| 2018-11-03 | $0.0159400 | $0.0145400 | $0.0159400 | $0.0139600 |
| 2018-11-04 | $0.0147400 | $0.0143600 | $0.0147400 | $0.0129300 |
| 2018-11-05 | $0.0142800 | $0.0140300 | $0.0153100 | $0.0131200 |
| 2018-11-06 | $0.0141300 | $0.0129600 | $0.0141300 | $0.0127700 |
| 2018-11-07 | $0.0130600 | $0.0137100 | $0.0180900 | $0.0130600 |
| 2018-11-08 | $0.0135400 | $0.008509 | $0.0137300 | $0.006575 |
| 2018-11-09 | $0.008929 | $0.008993 | $0.0102700 | $0.006506 |
| 2018-11-10 | $0.009019 | $0.0103600 | $0.0114500 | $0.007676 |
| 2018-11-11 | $0.0103800 | $0.0100600 | $0.0103800 | $0.007882 |
| 2018-11-12 | $0.0100700 | $0.008224 | $0.0100700 | $0.007714 |
| 2018-11-13 | $0.008178 | $0.008494 | $0.008811 | $0.006973 |
| 2018-11-14 | $0.007694 | $0.009014 | $0.009014 | $0.007119 |
| 2018-11-15 | $0.008358 | $0.009036 | $0.0100500 | $0.008019 |
| 2018-11-16 | $0.008938 | $0.008379 | $0.0104500 | $0.008100 |
| 2018-11-17 | $0.008353 | $0.007964 | $0.0100800 | $0.007518 |
| 2018-11-18 | $0.008030 | $0.006345 | $0.008142 | $0.005110 |
| 2018-11-19 | $0.005435 | $0.005627 | $0.006253 | $0.0038480 |
| 2018-11-20 | $0.005197 | $0.0045310 | $0.005286 | $0.0034200 |
| 2018-11-21 | $0.0046850 | $0.005925 | $0.005971 | $0.0039040 |
| 2018-11-22 | $0.005574 | $0.0137000 | $0.0226800 | $0.0049260 |
| 2018-11-23 | $0.0137700 | $0.0238000 | $0.0473000 | $0.0111200 |
| 2018-11-24 | $0.0215100 | $0.0185000 | $0.0250500 | $0.0161900 |
| 2018-11-25 | $0.0192200 | $0.0200200 | $0.0239000 | $0.0170600 |
| 2018-11-26 | $0.0189200 | $0.0135100 | $0.0195700 | $0.008440 |
| 2018-11-27 | $0.0136500 | $0.0123500 | $0.0156700 | $0.0112400 |
| 2018-11-28 | $0.0137700 | $0.0111300 | $0.0145400 | $0.0107900 |
| 2018-11-29 | $0.0111900 | $0.008916 | $0.0141500 | $0.008316 |
| 2018-11-30 | $0.008340 | $0.008901 | $0.0103400 | $0.007779 |
| 2018-12-01 | $0.009570 | $0.0104500 | $0.0118400 | $0.009150 |
| 2018-12-02 | $0.0107700 | $0.0102400 | $0.0110600 | $0.008453 |
| 2018-12-03 | $0.008943 | $0.0101000 | $0.0106500 | $0.008711 |
| 2018-12-04 | $0.0103100 | $0.0115700 | $0.0133900 | $0.009042 |
| 2018-12-05 | $0.0109500 | $0.0164500 | $0.0186500 | $0.0104700 |
| 2018-12-06 | $0.0153300 | $0.0176700 | $0.0193400 | $0.0118800 |
| 2018-12-07 | $0.0173400 | $0.0197700 | $0.0212100 | $0.0159700 |
| 2018-12-08 | $0.0200000 | $0.0160200 | $0.0239900 | $0.0142900 |
| 2018-12-09 | $0.0166300 | $0.0167100 | $0.0180400 | $0.0126800 |
| 2018-12-10 | $0.0161200 | $0.0141100 | $0.0177900 | $0.0129300 |
| 2018-12-11 | $0.0138400 | $0.0138400 | $0.0156800 | $0.0130600 |
| 2018-12-12 | $0.0141900 | $0.0173200 | $0.0183000 | $0.0135200 |
| 2018-12-13 | $0.0164300 | $0.0172200 | $0.0181800 | $0.0153700 |
| 2018-12-14 | $0.0168600 | $0.0181200 | $0.0186000 | $0.0161100 |
| 2018-12-15 | $0.0181000 | $0.0157100 | $0.0189100 | $0.0121900 |
| 2018-12-16 | $0.0158200 | $0.0161100 | $0.0175800 | $0.0150400 |
| 2018-12-17 | $0.0175600 | $0.0191600 | $0.0201200 | $0.0174200 |
| 2018-12-18 | $0.0200800 | $0.0191500 | $0.0206000 | $0.0186700 |
| 2018-12-19 | $0.0195400 | $0.0182600 | $0.0202900 | $0.0158900 |
| 2018-12-20 | $0.0202800 | $0.0121800 | $0.0205300 | $0.0102900 |
| 2018-12-21 | $0.0123800 | $0.0106600 | $0.0123800 | $0.0106600 |
| 2018-12-22 | $0.0106600 | $0.0115900 | $0.0135400 | $0.0103400 |
| 2018-12-23 | $0.0115900 | $0.0150900 | $0.0171700 | $0.0115900 |
| 2018-12-24 | $0.0155200 | $0.0161700 | $0.0165800 | $0.0143800 |
| 2018-12-25 | $0.0154700 | $0.0150500 | $0.0176100 | $0.0146100 |
| 2018-12-26 | $0.0150500 | $0.0151300 | $0.0162500 | $0.0134300 |
| 2018-12-27 | $0.0147300 | $0.0142200 | $0.0152000 | $0.0132000 |
| 2018-12-28 | $0.0139500 | $0.0124400 | $0.0147600 | $0.0116200 |
| 2018-12-29 | $0.0124400 | $0.0130500 | $0.0133900 | $0.0121200 |
| 2018-12-30 | $0.0127700 | $0.0126200 | $0.0134500 | $0.0124100 |
| 2018-12-31 | $0.0132400 | $0.0131900 | $0.0138000 | $0.0124500 |
| 2019-01-01 | $0.0131900 | $0.0123900 | $0.0133200 | $0.0119300 |
| 2019-01-02 | $0.0123900 | $0.0125500 | $0.0131800 | $0.0122400 |
| 2019-01-03 | $0.0125500 | $0.0123400 | $0.0130500 | $0.0115400 |
| 2019-01-04 | $0.0123400 | $0.0117100 | $0.0124200 | $0.0117100 |
| 2019-01-05 | $0.0117100 | $0.0115200 | $0.0122500 | $0.0112000 |
| 2019-01-06 | $0.0115200 | $0.0115600 | $0.0133000 | $0.0100800 |
| 2019-01-07 | $0.0115600 | $0.0112100 | $0.0117000 | $0.0106000 |
| 2019-01-08 | $0.0112100 | $0.0110400 | $0.0113500 | $0.0105900 |
| 2019-01-09 | $0.0110400 | $0.0120200 | $0.0121300 | $0.0101100 |
| 2019-01-10 | $0.0120200 | $0.0100900 | $0.0120200 | $0.009550 |
| 2019-01-11 | $0.0099300 | $0.009500 | $0.0100900 | $0.009000 |
| 2019-01-12 | $0.009500 | $0.0099900 | $0.0101400 | $0.009240 |
| 2019-01-13 | $0.0099900 | $0.008820 | $0.0099900 | $0.007850 |
| 2019-01-14 | $0.008820 | $0.009590 | $0.0101300 | $0.008700 |
| 2019-01-15 | $0.009590 | $0.0099800 | $0.0102900 | $0.009160 |
| 2019-01-16 | $0.0099800 | $0.008830 | $0.0099900 | $0.008540 |
| 2019-01-17 | $0.008830 | $0.009140 | $0.0102800 | $0.007920 |
| 2019-01-18 | $0.009140 | $0.008790 | $0.0099300 | $0.007920 |
| 2019-01-19 | $0.008790 | $0.008840 | $0.009320 | $0.008020 |
| 2019-01-20 | $0.008840 | $0.008350 | $0.0102800 | $0.008020 |
| 2019-01-21 | $0.008350 | $0.007870 | $0.008520 | $0.007780 |
| 2019-01-22 | $0.007830 | $0.008150 | $0.0105000 | $0.007250 |
| 2019-01-23 | $0.008150 | $0.008080 | $0.0099900 | $0.007790 |
| 2019-01-24 | $0.008080 | $0.008010 | $0.008900 | $0.007530 |
| 2019-01-25 | $0.008010 | $0.007610 | $0.008090 | $0.007290 |
| 2019-01-26 | $0.007610 | $0.006840 | $0.007620 | $0.006360 |
| 2019-01-27 | $0.006840 | $0.006240 | $0.007110 | $0.006000 |
| 2019-01-28 | $0.006240 | $0.005760 | $0.006340 | $0.0044900 |
| 2019-01-29 | $0.005760 | $0.005830 | $0.006630 | $0.005500 |
| 2019-01-30 | $0.005830 | $0.006390 | $0.006970 | $0.005810 |
| 2019-01-31 | $0.006390 | $0.006390 | $0.007490 | $0.006390 |
| 2019-02-01 | $0.006390 | $0.005950 | $0.006600 | $0.005950 |
| 2019-02-02 | $0.005950 | $0.005850 | $0.006330 | $0.005570 |
| 2019-02-03 | $0.005850 | $0.005750 | $0.007900 | $0.005140 |
| 2019-02-04 | $0.005750 | $0.006610 | $0.007540 | $0.005210 |
| 2019-02-05 | $0.006610 | $0.006960 | $0.007410 | $0.006610 |
| 2019-02-06 | $0.006960 | $0.006460 | $0.007220 | $0.006110 |
| 2019-02-07 | $0.006460 | $0.006040 | $0.006700 | $0.006040 |
| 2019-02-08 | $0.006040 | $0.006380 | $0.006900 | $0.006000 |
| 2019-02-09 | $0.006380 | $0.006540 | $0.006910 | $0.0048500 |
| 2019-02-10 | $0.006540 | $0.006780 | $0.006930 | $0.006130 |
| 2019-02-11 | $0.006780 | $0.006350 | $0.006940 | $0.006330 |
| 2019-02-12 | $0.006350 | $0.006540 | $0.006910 | $0.006230 |
| 2019-02-13 | $0.006540 | $0.006270 | $0.006810 | $0.005920 |
| 2019-02-14 | $0.006270 | $0.006100 | $0.006600 | $0.005960 |
| 2019-02-15 | $0.006100 | $0.006020 | $0.006250 | $0.005940 |
| 2019-02-16 | $0.006020 | $0.005140 | $0.006150 | $0.005140 |
| 2019-02-17 | $0.005140 | $0.005210 | $0.005590 | $0.0047700 |
| 2019-02-18 | $0.005210 | $0.0046800 | $0.006000 | $0.0045000 |
| 2019-02-19 | $0.0046800 | $0.005450 | $0.005680 | $0.0043700 |
| 2019-02-20 | $0.005450 | $0.006010 | $0.006940 | $0.005140 |
| 2019-02-21 | $0.006010 | $0.006170 | $0.006640 | $0.005430 |
| 2019-02-22 | $0.006170 | $0.006040 | $0.006280 | $0.005820 |
| 2019-02-23 | $0.006040 | $0.005880 | $0.006200 | $0.005600 |
| 2019-02-24 | $0.005880 | $0.005500 | $0.006000 | $0.005290 |
| 2019-02-25 | $0.005500 | $0.005600 | $0.006000 | $0.005040 |
| 2019-02-26 | $0.005600 | $0.005430 | $0.005800 | $0.005230 |
| 2019-02-27 | $0.005500 | $0.005490 | $0.005640 | $0.005410 |
| 2019-02-28 | $0.005410 | $0.005640 | $0.005710 | $0.005380 |
| 2019-03-01 | $0.005600 | $0.005770 | $0.005980 | $0.005380 |
| 2019-03-02 | $0.005770 | $0.005760 | $0.005990 | $0.005470 |
| 2019-03-03 | $0.005760 | $0.005810 | $0.006000 | $0.005440 |
| 2019-03-04 | $0.005790 | $0.005800 | $0.005870 | $0.005700 |
| 2019-03-05 | $0.005800 | $0.005720 | $0.005960 | $0.005420 |
| 2019-03-06 | $0.005740 | $0.005540 | $0.006820 | $0.005390 |
| 2019-03-07 | $0.005540 | $0.005370 | $0.005960 | $0.005270 |
| 2019-03-08 | $0.005370 | $0.005340 | $0.005590 | $0.005230 |
| 2019-03-09 | $0.005390 | $0.005650 | $0.005660 | $0.005280 |
| 2019-03-10 | $0.005650 | $0.005500 | $0.005660 | $0.005420 |
| 2019-03-11 | $0.005460 | $0.006150 | $0.006950 | $0.005310 |
| 2019-03-12 | $0.006150 | $0.006310 | $0.006550 | $0.005530 |
| 2019-03-13 | $0.006340 | $0.007270 | $0.007270 | $0.006220 |
| 2019-03-14 | $0.007270 | $0.007350 | $0.007900 | $0.006660 |
| 2019-03-15 | $0.007900 | $0.007480 | $0.009000 | $0.007320 |
| 2019-03-16 | $0.007480 | $0.008100 | $0.008790 | $0.007350 |
| 2019-03-17 | $0.008100 | $0.008050 | $0.008300 | $0.007940 |
| 2019-03-18 | $0.008050 | $0.007280 | $0.008050 | $0.006990 |
| 2019-03-19 | $0.007250 | $0.007460 | $0.008440 | $0.007040 |
| 2019-03-20 | $0.007410 | $0.006970 | $0.007470 | $0.006620 |
| 2019-03-21 | $0.006900 | $0.007630 | $0.007630 | $0.006800 |
| 2019-03-22 | $0.007630 | $0.007190 | $0.007790 | $0.006980 |
| 2019-03-23 | $0.007240 | $0.007380 | $0.007450 | $0.006990 |
| 2019-03-24 | $0.007380 | $0.007160 | $0.007660 | $0.007040 |
| 2019-03-25 | $0.007160 | $0.007400 | $0.007660 | $0.007130 |
| 2019-03-26 | $0.007400 | $0.007360 | $0.007400 | $0.007360 |
| 2019-03-27 | $0.007290 | $0.007540 | $0.007800 | $0.006700 |
| 2019-03-28 | $0.007540 | $0.007230 | $0.007600 | $0.007230 |
| 2019-03-29 | $0.007230 | $0.007000 | $0.007230 | $0.006950 |
| 2019-03-30 | $0.007000 | $0.006910 | $0.007010 | $0.006880 |
| 2019-03-31 | $0.006910 | $0.006590 | $0.006910 | $0.006300 |
| 2019-04-01 | $0.006540 | $0.006470 | $0.006590 | $0.006360 |
| 2019-04-02 | $0.007648 | $0.0118900 | $0.0140800 | $0.006159 |
| 2019-04-03 | $0.009015 | $0.007230 | $0.0117400 | $0.005200 |
| 2019-04-04 | $0.007044 | $0.008616 | $0.009021 | $0.005066 |
| 2019-04-05 | $0.008955 | $0.008955 | $0.009046 | $0.008513 |
| 2019-04-06 | $0.009065 | $0.006623 | $0.009065 | $0.006418 |
| 2019-04-07 | $0.006623 | $0.006751 | $0.006751 | $0.006623 |
Markets
Veros (VRS) Crypto Market
| Pair | Exchange |
|---|---|
| VRS/BTC | ccex |
| VRS/DOGE | ccex |
| VRS/LTC | ccex |
| VRS/USD | ccex |
| VRS/BTC | idax |
| VRS/ETH | idax |
| VRS/BTC | livecoin |
| VRS/ETH | livecoin |
| VRS/USD | livecoin |
Description
Veros (VRS) Crypto ICO Description
Veros was built from the ashes of an old project that was abandoned by its creators. When the previous founders took the money and ran, they left behind a community of people in shambles, without a hope for revival. From this, Veros Digital Hearts was born. Veros Digital Hearts converted all of the worthless tokens from the old project into new VRS tokens, ready to be used on the Veros global fundraising platform. Veros’ core essence is to proliferate philanthropy. It is where we came from, and where we are headed.
Veros is a zero-fee fundraising platform where the majority of all advertisement revenue funnels directly into fundraisers launched on the platform.
Technology
Veros (VRS) Crypto Technology
Sorry, detailed technology about Veros (VRS) is not currently available
Features
Veros (VRS) Crypto Features
Sorry, detailed features about Veros (VRS) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer