QNTU Coin Values QNTU
Market Cap:
24h Vol:
Cryptocurrencies: 6778
Markets: 81978
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6778
Cryptocurrencies81978
MarketsQuanta Utility Token - Live Quanta Utility Token price and market cap
Quanta Utility Token - Live Quanta Utility Token price and market cap
Get Quanta (QNTU) price live chart and market data from all exchanges. 1 QNTU to USD (QNTU/USD). Quanta Utility Token price today ✓ $ 0.000 USD (0 %) Quanta Utility Token historical data, chart, market capital & circulating supply. Stay up to date with the current price of Quanta Utility Token for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Quanta (QNTU) Crypto Coin Rank 902
Website
37,023,213,667 QNTU
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Quanta Utility Token
Quanta (QNTU) valuesUSD Price $ 0.0000
$ 0.0000
Quanta (QNTU) BTC Price 0.00000000
0.00000000
Quanta (QNTU) 24h Vol $ 0
$ 0
Quanta (QNTU) Market Cap $ 1,279,573
$ 1,279,573
Quanta (QNTU) Circulating 135
135
24h Vol
0 BTC1 Hr
0 %
24 Hr
0 %
7 Day
0 %
Full Name
Quanta (QNTU)
Symbol
QNTU
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
135 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
37,023,213,667 QNTU
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Quanta (QNTU) Price
QNTU Charts
Quanta (QNTU) Price Charts
QNTU High/Low Price Chart
Quanta (QNTU) Price High/Low Price Chart
Historical Data
Quanta (QNTU) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0006850 |
| 2018-08-02 | $0.0007540 | $0.0007540 | $0.0009800 | $0.0006790 |
| 2018-08-03 | $0.0007420 | $0.0011130 | $0.0012610 | $0.0007420 |
| 2018-08-04 | $0.0010530 | $0.0010530 | $0.0011930 | $0.0009830 |
| 2018-08-05 | $0.0010560 | $0.0011270 | $0.0011270 | $0.0009860 |
| 2018-08-06 | $0.0011110 | $0.0010420 | $0.0011810 | $0.0010420 |
| 2018-08-07 | $0.0010080 | $0.0010080 | $0.0012100 | $0.0009410 |
| 2018-08-08 | $0.0009430 | $0.0010060 | $0.0010680 | $0.0008800 |
| 2018-08-09 | $0.0010470 | $0.0010470 | $0.0011120 | $0.0009160 |
| 2018-08-10 | $0.0009230 | $0.0008620 | $0.0009230 | $0.0008000 |
| 2018-08-11 | $0.0008740 | $0.0008740 | $0.0008740 | $0.0006870 |
| 2018-08-12 | $0.0008850 | $0.0006960 | $0.0008850 | $0.0005690 |
| 2018-08-13 | $0.0006890 | $0.0007520 | $0.0008140 | $0.0006890 |
| 2018-08-14 | $0.0007440 | $0.0007440 | $0.0008060 | $0.0006200 |
| 2018-08-15 | $0.0007530 | $0.0006900 | $0.0007530 | $0.0006900 |
| 2018-08-16 | $0.0006960 | $0.0007590 | $0.0010120 | $0.0006320 |
| 2018-08-17 | $0.0007910 | $0.0009230 | $0.0010550 | $0.0007250 |
| 2018-08-18 | $0.0008970 | $0.0008330 | $0.0010250 | $0.0007050 |
| 2018-08-19 | $0.0008450 | $0.0007800 | $0.0009100 | $0.0007150 |
| 2018-08-20 | $0.0007520 | $0.0006270 | $0.0008150 | $0.0006270 |
| 2018-08-21 | $0.0006490 | $0.0007140 | $0.0009740 | $0.0005190 |
| 2018-08-22 | $0.0007000 | $0.0006370 | $0.0008910 | $0.0005730 |
| 2018-08-23 | $0.0006540 | $0.0005880 | $0.0007850 | $0.0005230 |
| 2018-08-24 | $0.0006040 | $0.0007380 | $0.0008720 | $0.0005370 |
| 2018-08-25 | $0.0007420 | $0.0007420 | $0.0008100 | $0.0006080 |
| 2018-08-26 | $0.0007390 | $0.0006720 | $0.0007390 | $0.0006050 |
| 2018-08-27 | $0.0006920 | $0.0007610 | $0.0007610 | $0.0006220 |
| 2018-08-28 | $0.0007800 | $0.0006380 | $0.0007800 | $0.0006380 |
| 2018-08-29 | $0.0006350 | $0.0007050 | $0.0007760 | $0.0006350 |
| 2018-08-30 | $0.0007000 | $0.0008400 | $0.0008400 | $0.0007000 |
| 2018-08-31 | $0.0008430 | $0.0006320 | $0.0008430 | $0.0006320 |
| 2018-09-01 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-09-02 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-09-03 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-09-04 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-09-05 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-09-06 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-07 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-09-08 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-09-09 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-09-10 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-09-11 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-09-12 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-09-13 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-14 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-15 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-09-16 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-09-17 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-09-18 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-09-19 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-09-20 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-21 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-09-22 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-09-23 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-09-24 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-09-25 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-09-26 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-09-27 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-09-28 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-09-29 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-09-30 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-10-01 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-10-02 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-10-03 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-04 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-05 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-10-06 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-10-07 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-10-08 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-10-09 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-10-10 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-11 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-10-12 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-10-13 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-10-14 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-10-15 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-10-16 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-17 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-18 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-20 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-21 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-10-22 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-23 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-24 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-10-25 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-26 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2018-10-27 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-28 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-29 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-30 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-31 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-11-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-02 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-11-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-04 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-11-05 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-11-06 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-11-07 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-11-08 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-11-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-10 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-11-11 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-13 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-11-14 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-15 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-11-16 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-11-17 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-11-18 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-19 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-11-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-21 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-11-22 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-23 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-24 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-11-25 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-11-26 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-27 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-28 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-29 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-11-30 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-01 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-12-02 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-12-03 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-04 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-05 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-06 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-07 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-08 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-09 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-10 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-11 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-12-12 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-12-14 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-16 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-17 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-12-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-12-19 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-12-20 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-12-21 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-12-22 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2018-12-23 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-12-24 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-12-25 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-12-26 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-27 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2018-12-29 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2018-12-30 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-31 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-01 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-01-02 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-03 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-04 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-01-05 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-06 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-10 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-13 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-01-14 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-01-15 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-01-16 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-17 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-01-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-19 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-20 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-21 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-22 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-23 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-24 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-25 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-26 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-27 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-28 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-01-29 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-30 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-01-31 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-01 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-02-02 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-02-03 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-04 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-05 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-06 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-02-07 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-02-08 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-02-09 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-02-10 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-12 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-13 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-02-14 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-15 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-16 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-17 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-02-18 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-19 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-02-20 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-02-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-02-22 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-23 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-24 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-25 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-26 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-02-27 | $0.0003480 | $0.0001330 | $0.0003480 | $0.0001330 |
| 2019-02-28 | $0.0001340 | $0.0001450 | $0.0001450 | $0.0001220 |
| 2019-03-01 | $0.0001450 | $0.0001370 | $0.0001450 | $0.0001220 |
| 2019-03-02 | $0.0001340 | $0.0001430 | $0.0001430 | $0.0001190 |
| 2019-03-03 | $0.0001400 | $0.0001270 | $0.0001460 | $0.0001270 |
| 2019-03-04 | $0.0001230 | $0.0001080 | $0.0001380 | $0.0000730 |
| 2019-03-05 | $0.0001170 | $0.0001040 | $0.0001300 | $0.0000890 |
| 2019-03-06 | $0.0001050 | $0.0001000 | $0.0001110 | $0.0000970 |
| 2019-03-07 | $0.0000990 | $0.0000960 | $0.0001110 | $0.0000960 |
| 2019-03-08 | $0.0000940 | $0.0000990 | $0.0001090 | $0.0000940 |
| 2019-03-09 | $0.0001020 | $0.0001140 | $0.0001370 | $0.0001020 |
| 2019-03-10 | $0.0001140 | $0.0001070 | $0.0001290 | $0.0000960 |
| 2019-03-11 | $0.0001040 | $0.0001020 | $0.0001110 | $0.0000990 |
| 2019-03-12 | $0.0001020 | $0.0001060 | $0.0001100 | $0.0001020 |
| 2019-03-13 | $0.0001050 | $0.0000980 | $0.0001090 | $0.0000980 |
| 2019-03-14 | $0.0000940 | $0.0000960 | $0.0001060 | $0.0000940 |
| 2019-03-15 | $0.0000990 | $0.0001060 | $0.0001130 | $0.0000990 |
| 2019-03-16 | $0.0001090 | $0.0001060 | $0.0001120 | $0.0001060 |
| 2019-03-17 | $0.0001050 | $0.0000890 | $0.0001090 | $0.0000800 |
| 2019-03-18 | $0.0000890 | $0.0000890 | $0.0000960 | $0.0000860 |
| 2019-03-19 | $0.0000930 | $0.0000990 | $0.0001110 | $0.0000920 |
| 2019-03-20 | $0.0000990 | $0.0001290 | $0.0001300 | $0.0000990 |
| 2019-03-21 | $0.0001250 | $0.0001110 | $0.0001250 | $0.0000820 |
| 2019-03-22 | $0.0001120 | $0.0000970 | $0.0001120 | $0.0000970 |
| 2019-03-23 | $0.0001200 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2019-03-24 | $0.0000950 | $0.0001050 | $0.0001250 | $0.0000930 |
| 2019-03-25 | $0.0001030 | $0.0001130 | $0.0001220 | $0.0001020 |
| 2019-03-26 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-03-27 | $0.0001070 | $0.0000980 | $0.0001140 | $0.0000930 |
| 2019-03-28 | $0.0000970 | $0.0001080 | $0.0001160 | $0.0000970 |
| 2019-03-29 | $0.0001120 | $0.0001090 | $0.0001170 | $0.0001020 |
| 2019-03-30 | $0.0001090 | $0.0001050 | $0.0001090 | $0.0001020 |
| 2019-03-31 | $0.0001040 | $0.0001000 | $0.0001070 | $0.0001000 |
| 2019-04-01 | $0.0000990 | $0.0001110 | $0.0001110 | $0.0000990 |
| 2019-04-02 | $0.0001300 | $0.0001010 | $0.0001500 | $0.0001010 |
| 2019-04-03 | $0.0000990 | $0.0001140 | $0.0001190 | $0.0000970 |
| 2019-04-04 | $0.0001110 | $0.0001330 | $0.0001870 | $0.0001090 |
| 2019-04-05 | $0.0001400 | $0.0001300 | $0.0002310 | $0.0001260 |
| 2019-04-06 | $0.0001350 | $0.0001530 | $0.0002180 | $0.0000850 |
| 2019-04-07 | $0.0001530 | $0.0001310 | $0.0001530 | $0.0001310 |
Markets
Quanta (QNTU) Crypto Market
| Pair | Exchange |
|---|---|
| QNTU/BTC | bitz |
| QNTU/ETH | bitz |
| QNTU/BTC | hitbtc |
| QNTU/ETH | hitbtc |
Description
Quanta (QNTU) Crypto ICO Description
Quanta PLC is a decentralised lottery ecosystem developed via blockchain technology allowing users to have a participation in the lottery platform. Quanta's platform enables the users to have a cryptocurrency wallet to receive affiliate rewards, play on RANDAO (Winner selection) & Lottery. Additionally, the platform will have also feature a cryptocurrency exchange.
The Quanta PLC issued an Ethereum-based ERC 20 token named as QNTU. The QNTU is used as a payment method and as a reward in the affiliate program within the Quanta ecosystem.
Technology
Quanta (QNTU) Crypto Technology
Sorry, detailed technology about Quanta (QNTU) is not currently available
Features
Quanta (QNTU) Crypto Features
Sorry, detailed features about Quanta (QNTU) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer