NPXS Coin Values NPXS
Market Cap:
24h Vol:
Cryptocurrencies: 6778
Markets: 81815
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6778
Cryptocurrencies81815
MarketsPundi X - Live Pundi X price and market cap
Pundi X - Live Pundi X price and market cap
Get Pundi X (NPXS) price live chart and market data from all exchanges. 1 NPXS to USD (NPXS/USD). Pundi X price today ✓ $ 0.008 USD (14.01 %) Pundi X historical data, chart, market capital & circulating supply. Stay up to date with the current price of Pundi X for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Pundi X (NPXS) Crypto Coin Rank 62
Website
236,744,908,115 NPXS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Pundi X
Pundi X (NPXS) valuesUSD Price $ 0.0075
$ 0.0075
Pundi X (NPXS) BTC Price 0.00000013
0.00000013
Pundi X (NPXS) 24h Vol $ 860,338,112
$ 860,338,112
Pundi X (NPXS) Market Cap $ 1,781,759,741
$ 1,781,759,741
Pundi X (NPXS) Circulating 30,611
30,611
24h Vol
14,781 BTC1 Hr
1.36 %
24 Hr
14.01 %
7 Day
-4.97 %
Full Name
Pundi X (NPXS)
Symbol
NPXS
Algorithm
ETH Token
BTC Price
0.00000013 BTC
BTC Market
30,611 BTC
BTC 24h Vol
14,781 BTC
Total Coins Mined
236,744,908,115 NPXS
1h
1.36 %
24h
14.01 %
7d
-4.97 %
Twitter
Facebook
Share Pundi X (NPXS) Price
NPXS Charts
Pundi X (NPXS) Price Charts
NPXS High/Low Price Chart
Pundi X (NPXS) Price High/Low Price Chart
Historical Data
Pundi X (NPXS) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-14 | $0.0151800 | $0.0113600 | $0.0154400 | $0.0112700 |
| 2018-05-15 | $0.0111100 | $0.0105200 | $0.0131400 | $0.009074 |
| 2018-05-16 | $0.0103500 | $0.0120200 | $0.0124300 | $0.009346 |
| 2018-05-17 | $0.0116200 | $0.0115400 | $0.0132400 | $0.0108200 |
| 2018-05-18 | $0.0117900 | $0.0131100 | $0.0132000 | $0.0115500 |
| 2018-05-19 | $0.0131200 | $0.0123700 | $0.0134500 | $0.0117100 |
| 2018-05-20 | $0.0128000 | $0.0128000 | $0.0133100 | $0.0122900 |
| 2018-05-21 | $0.0126300 | $0.0117900 | $0.0127100 | $0.0100200 |
| 2018-05-22 | $0.0111900 | $0.009112 | $0.0115100 | $0.008952 |
| 2018-05-23 | $0.008557 | $0.009382 | $0.0103600 | $0.008482 |
| 2018-05-24 | $0.009481 | $0.0099360 | $0.0101600 | $0.008950 |
| 2018-05-25 | $0.009793 | $0.009643 | $0.0100200 | $0.009120 |
| 2018-05-26 | $0.009488 | $0.0106600 | $0.0112500 | $0.009488 |
| 2018-05-27 | $0.0106800 | $0.0109000 | $0.0110400 | $0.0103100 |
| 2018-05-28 | $0.0105400 | $0.0101100 | $0.0111800 | $0.009255 |
| 2018-05-29 | $0.0106100 | $0.0106100 | $0.0110600 | $0.009568 |
| 2018-05-30 | $0.0105000 | $0.0104200 | $0.0113900 | $0.0101300 |
| 2018-05-31 | $0.0105800 | $0.0101300 | $0.0126000 | $0.0101300 |
| 2018-06-01 | $0.0101700 | $0.0100900 | $0.0110700 | $0.0099400 |
| 2018-06-02 | $0.0102400 | $0.009860 | $0.0106200 | $0.009554 |
| 2018-06-03 | $0.0099580 | $0.009727 | $0.0104200 | $0.009341 |
| 2018-06-04 | $0.009454 | $0.008854 | $0.0100500 | $0.007503 |
| 2018-06-05 | $0.009003 | $0.009460 | $0.009689 | $0.008011 |
| 2018-06-06 | $0.009501 | $0.009424 | $0.0099600 | $0.008811 |
| 2018-06-07 | $0.009471 | $0.007854 | $0.009471 | $0.007854 |
| 2018-06-08 | $0.007780 | $0.007933 | $0.008238 | $0.007246 |
| 2018-06-09 | $0.007814 | $0.007965 | $0.008490 | $0.007439 |
| 2018-06-10 | $0.007180 | $0.007112 | $0.007519 | $0.006503 |
| 2018-06-11 | $0.007232 | $0.006818 | $0.007232 | $0.006612 |
| 2018-06-12 | $0.006491 | $0.006491 | $0.006491 | $0.006491 |
| 2018-06-13 | $0.006247 | $0.006247 | $0.006247 | $0.006247 |
| 2018-06-14 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2018-06-15 | $0.006333 | $0.006333 | $0.006333 | $0.006333 |
| 2018-06-16 | $0.006438 | $0.006438 | $0.006438 | $0.006438 |
| 2018-06-17 | $0.006393 | $0.006393 | $0.006393 | $0.006393 |
| 2018-06-18 | $0.006648 | $0.0104100 | $0.0162500 | $0.006648 |
| 2018-06-19 | $0.0104500 | $0.009640 | $0.0126700 | $0.008764 |
| 2018-06-20 | $0.009669 | $0.0108900 | $0.0135200 | $0.009669 |
| 2018-06-21 | $0.0108200 | $0.008065 | $0.0112900 | $0.007057 |
| 2018-06-22 | $0.007262 | $0.006172 | $0.007322 | $0.005749 |
| 2018-06-23 | $0.006290 | $0.006290 | $0.006660 | $0.005920 |
| 2018-06-24 | $0.006281 | $0.005480 | $0.006404 | $0.0049880 |
| 2018-06-25 | $0.005572 | $0.005321 | $0.005697 | $0.005071 |
| 2018-06-26 | $0.005175 | $0.0048710 | $0.005236 | $0.0048710 |
| 2018-06-27 | $0.0049750 | $0.005650 | $0.005896 | $0.0049130 |
| 2018-06-28 | $0.005402 | $0.005049 | $0.005460 | $0.0049910 |
| 2018-06-29 | $0.005335 | $0.005521 | $0.005583 | $0.005087 |
| 2018-06-30 | $0.005747 | $0.005044 | $0.006002 | $0.0047890 |
| 2018-07-01 | $0.005008 | $0.0045640 | $0.005071 | $0.0043110 |
| 2018-07-02 | $0.0047630 | $0.0046970 | $0.005160 | $0.0041680 |
| 2018-07-03 | $0.0046220 | $0.0041660 | $0.0048170 | $0.0040360 |
| 2018-07-04 | $0.0041520 | $0.0042180 | $0.0044150 | $0.0040860 |
| 2018-07-05 | $0.0041820 | $0.0037250 | $0.0042480 | $0.0037250 |
| 2018-07-06 | $0.0037630 | $0.0040270 | $0.0046870 | $0.0034330 |
| 2018-07-07 | $0.0041220 | $0.0040550 | $0.0043250 | $0.0039200 |
| 2018-07-08 | $0.0040240 | $0.0040920 | $0.0042930 | $0.0038900 |
| 2018-07-09 | $0.0040680 | $0.0038680 | $0.0042680 | $0.0037350 |
| 2018-07-10 | $0.0036580 | $0.0034060 | $0.0036580 | $0.0032800 |
| 2018-07-11 | $0.0034530 | $0.0034530 | $0.0035170 | $0.0033250 |
| 2018-07-12 | $0.0033770 | $0.0031270 | $0.0033770 | $0.0030640 |
| 2018-07-13 | $0.0031150 | $0.0033640 | $0.0034890 | $0.0031150 |
| 2018-07-14 | $0.0033850 | $0.0033850 | $0.0034480 | $0.0032600 |
| 2018-07-15 | $0.0034370 | $0.0033730 | $0.0035000 | $0.0033090 |
| 2018-07-16 | $0.0035720 | $0.0037750 | $0.0039770 | $0.0034380 |
| 2018-07-17 | $0.0041760 | $0.0038830 | $0.0043230 | $0.0038830 |
| 2018-07-18 | $0.0039130 | $0.0036920 | $0.0040610 | $0.0036180 |
| 2018-07-19 | $0.0037390 | $0.0032900 | $0.0037390 | $0.0032150 |
| 2018-07-20 | $0.0032270 | $0.0032270 | $0.0035200 | $0.0030070 |
| 2018-07-21 | $0.0032580 | $0.0033320 | $0.0034810 | $0.0031840 |
| 2018-07-22 | $0.0033290 | $0.0031810 | $0.0033290 | $0.0030330 |
| 2018-07-23 | $0.0033190 | $0.0029330 | $0.0033190 | $0.0028560 |
| 2018-07-24 | $0.0032740 | $0.0029390 | $0.0032740 | $0.0026870 |
| 2018-07-25 | $0.0028600 | $0.0031050 | $0.0034310 | $0.0026960 |
| 2018-07-26 | $0.0030160 | $0.0031750 | $0.0034130 | $0.0029370 |
| 2018-07-27 | $0.0033550 | $0.0031910 | $0.0034370 | $0.0031910 |
| 2018-07-28 | $0.0032100 | $0.0031280 | $0.0032920 | $0.0030450 |
| 2018-07-29 | $0.0031220 | $0.0031220 | $0.0032870 | $0.0030400 |
| 2018-07-30 | $0.0031070 | $0.0030250 | $0.0031890 | $0.0028620 |
| 2018-07-31 | $0.0027850 | $0.0023210 | $0.0029390 | $0.0022430 |
| 2018-08-01 | $0.0023590 | $0.0023590 | $0.0024350 | $0.0022830 |
| 2018-08-02 | $0.0022630 | $0.0021120 | $0.0023380 | $0.0019610 |
| 2018-08-03 | $0.0020770 | $0.0019290 | $0.0020770 | $0.0017060 |
| 2018-08-04 | $0.0018250 | $0.0019650 | $0.0021760 | $0.0017540 |
| 2018-08-05 | $0.0020420 | $0.0021130 | $0.0021130 | $0.0019720 |
| 2018-08-06 | $0.0020840 | $0.0019450 | $0.0020840 | $0.0018750 |
| 2018-08-07 | $0.0018820 | $0.0021510 | $0.0024200 | $0.0018150 |
| 2018-08-08 | $0.0020110 | $0.0017600 | $0.0021370 | $0.0016970 |
| 2018-08-09 | $0.0018320 | $0.0018980 | $0.0019630 | $0.0018320 |
| 2018-08-10 | $0.0017840 | $0.0017230 | $0.0018460 | $0.0016610 |
| 2018-08-11 | $0.0016850 | $0.0015610 | $0.0017480 | $0.0014980 |
| 2018-08-12 | $0.0015810 | $0.0015810 | $0.0016440 | $0.0015180 |
| 2018-08-13 | $0.0015660 | $0.0013150 | $0.0015660 | $0.0013150 |
| 2018-08-14 | $0.0013640 | $0.0013640 | $0.0014260 | $0.0011780 |
| 2018-08-15 | $0.0013800 | $0.0013800 | $0.0015690 | $0.0013180 |
| 2018-08-16 | $0.0013910 | $0.0015180 | $0.0015180 | $0.0012650 |
| 2018-08-17 | $0.0015160 | $0.0019770 | $0.0021090 | $0.0014500 |
| 2018-08-18 | $0.0019220 | $0.0016650 | $0.0019860 | $0.0015370 |
| 2018-08-19 | $0.0016260 | $0.0017560 | $0.0018860 | $0.0016260 |
| 2018-08-20 | $0.0016930 | $0.0015670 | $0.0017560 | $0.0015050 |
| 2018-08-21 | $0.0016230 | $0.0016880 | $0.0017530 | $0.0015580 |
| 2018-08-22 | $0.0015920 | $0.0015280 | $0.0016550 | $0.0014640 |
| 2018-08-23 | $0.0015690 | $0.0017000 | $0.0017000 | $0.0015690 |
| 2018-08-24 | $0.0017440 | $0.0016770 | $0.0017440 | $0.0016100 |
| 2018-08-25 | $0.0016870 | $0.0016870 | $0.0017550 | $0.0016200 |
| 2018-08-26 | $0.0016800 | $0.0018820 | $0.0020160 | $0.0016130 |
| 2018-08-27 | $0.0020060 | $0.0019360 | $0.0020060 | $0.0017980 |
| 2018-08-28 | $0.0019150 | $0.0021270 | $0.0021270 | $0.0019150 |
| 2018-08-29 | $0.0021160 | $0.0019750 | $0.0021160 | $0.0018340 |
| 2018-08-30 | $0.0019600 | $0.0019600 | $0.0020300 | $0.0018200 |
| 2018-08-31 | $0.0019680 | $0.0018970 | $0.0020380 | $0.0017570 |
| 2018-09-01 | $0.0019450 | $0.0020170 | $0.0020170 | $0.0018730 |
| 2018-09-02 | $0.0020440 | $0.0018980 | $0.0020440 | $0.0017520 |
| 2018-09-03 | $0.0018180 | $0.0021810 | $0.0022540 | $0.0018180 |
| 2018-09-04 | $0.0022110 | $0.0022110 | $0.0022850 | $0.0019900 |
| 2018-09-05 | $0.0020120 | $0.0016760 | $0.0022130 | $0.0016090 |
| 2018-09-06 | $0.0016290 | $0.0016940 | $0.0017590 | $0.0015640 |
| 2018-09-07 | $0.0016670 | $0.0017310 | $0.0017950 | $0.0016030 |
| 2018-09-08 | $0.0016120 | $0.0016120 | $0.0017360 | $0.0015500 |
| 2018-09-09 | $0.0016250 | $0.0016250 | $0.0016250 | $0.0015000 |
| 2018-09-10 | $0.0016440 | $0.0015810 | $0.0016440 | $0.0015180 |
| 2018-09-11 | $0.0015110 | $0.0014480 | $0.0016370 | $0.0013850 |
| 2018-09-12 | $0.0014580 | $0.0014580 | $0.0015210 | $0.0012670 |
| 2018-09-13 | $0.0014280 | $0.0015580 | $0.0016230 | $0.0014280 |
| 2018-09-14 | $0.0014920 | $0.0013620 | $0.0015570 | $0.0013620 |
| 2018-09-15 | $0.0013700 | $0.0015000 | $0.0015000 | $0.0013700 |
| 2018-09-16 | $0.0014310 | $0.0014960 | $0.0014960 | $0.0013660 |
| 2018-09-17 | $0.0014400 | $0.0013150 | $0.0014400 | $0.0013150 |
| 2018-09-18 | $0.0013330 | $0.0013330 | $0.0013960 | $0.0013330 |
| 2018-09-19 | $0.0013440 | $0.0014080 | $0.0014080 | $0.0013440 |
| 2018-09-20 | $0.0014310 | $0.0014310 | $0.0014310 | $0.0013010 |
| 2018-09-21 | $0.0014200 | $0.0014880 | $0.0016230 | $0.0014200 |
| 2018-09-22 | $0.0014780 | $0.0014780 | $0.0015450 | $0.0014100 |
| 2018-09-23 | $0.0014080 | $0.0015420 | $0.0015420 | $0.0014080 |
| 2018-09-24 | $0.0015140 | $0.0014480 | $0.0015140 | $0.0013830 |
| 2018-09-25 | $0.0013520 | $0.0014810 | $0.0014810 | $0.0013520 |
| 2018-09-26 | $0.0014860 | $0.0013570 | $0.0014860 | $0.0013570 |
| 2018-09-27 | $0.0014040 | $0.0015380 | $0.0015380 | $0.0014040 |
| 2018-09-28 | $0.0015260 | $0.0015260 | $0.0015260 | $0.0014600 |
| 2018-09-29 | $0.0015190 | $0.0014530 | $0.0015190 | $0.0014530 |
| 2018-09-30 | $0.0014570 | $0.0016560 | $0.0016560 | $0.0014570 |
| 2018-10-01 | $0.0016490 | $0.0015830 | $0.0016490 | $0.0014510 |
| 2018-10-02 | $0.0015660 | $0.0015010 | $0.0016310 | $0.0015010 |
| 2018-10-03 | $0.0014930 | $0.0015580 | $0.0015580 | $0.0014930 |
| 2018-10-04 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0014480 |
| 2018-10-05 | $0.0015260 | $0.0015260 | $0.0015920 | $0.0014590 |
| 2018-10-06 | $0.0015820 | $0.0015160 | $0.0015820 | $0.0014500 |
| 2018-10-07 | $0.0015180 | $0.0015180 | $0.0015840 | $0.0014520 |
| 2018-10-08 | $0.0015300 | $0.0015960 | $0.0015960 | $0.0014630 |
| 2018-10-09 | $0.0015250 | $0.0015250 | $0.0015920 | $0.0014590 |
| 2018-10-10 | $0.0015140 | $0.0017110 | $0.0017770 | $0.0015140 |
| 2018-10-11 | $0.0016140 | $0.0014900 | $0.0016140 | $0.0014280 |
| 2018-10-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013750 |
| 2018-10-13 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0014410 |
| 2018-10-14 | $0.0015070 | $0.0015070 | $0.0015690 | $0.0014440 |
| 2018-10-15 | $0.0015870 | $0.0015870 | $0.0016530 | $0.0015210 |
| 2018-10-16 | $0.0015140 | $0.0015800 | $0.0015800 | $0.0015140 |
| 2018-10-17 | $0.0015120 | $0.0015780 | $0.0015780 | $0.0015120 |
| 2018-10-18 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0014920 |
| 2018-10-19 | $0.0015530 | $0.0015530 | $0.0015530 | $0.0014230 |
| 2018-10-20 | $0.0015580 | $0.0014930 | $0.0015580 | $0.0014930 |
| 2018-10-21 | $0.0014970 | $0.0015620 | $0.0015620 | $0.0014970 |
| 2018-10-22 | $0.0015560 | $0.0016860 | $0.0017500 | $0.0014910 |
| 2018-10-23 | $0.0016820 | $0.0016180 | $0.0016820 | $0.0015530 |
| 2018-10-24 | $0.0016190 | $0.0016190 | $0.0016840 | $0.0015540 |
| 2018-10-25 | $0.0016160 | $0.0016160 | $0.0016800 | $0.0015510 |
| 2018-10-26 | $0.0016140 | $0.0016140 | $0.0016790 | $0.0015500 |
| 2018-10-27 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0015530 |
| 2018-10-28 | $0.0016180 | $0.0015530 | $0.0016180 | $0.0015530 |
| 2018-10-29 | $0.0015150 | $0.0015150 | $0.0016420 | $0.0015150 |
| 2018-10-30 | $0.0015140 | $0.0017030 | $0.0017030 | $0.0015140 |
| 2018-10-31 | $0.0017130 | $0.0016490 | $0.0017130 | $0.0015860 |
| 2018-11-01 | $0.0016590 | $0.0016590 | $0.0016590 | $0.0015320 |
| 2018-11-02 | $0.0015990 | $0.0015990 | $0.0016630 | $0.0015350 |
| 2018-11-03 | $0.0015940 | $0.0015300 | $0.0015940 | $0.0015300 |
| 2018-11-04 | $0.0015520 | $0.0016170 | $0.0016170 | $0.0015520 |
| 2018-11-05 | $0.0016080 | $0.0015440 | $0.0016080 | $0.0014800 |
| 2018-11-06 | $0.0016200 | $0.0015550 | $0.0016200 | $0.0014900 |
| 2018-11-07 | $0.0015670 | $0.0015020 | $0.0015670 | $0.0015020 |
| 2018-11-08 | $0.0014830 | $0.0016120 | $0.0016760 | $0.0014830 |
| 2018-11-09 | $0.0015940 | $0.0015310 | $0.0016580 | $0.0014670 |
| 2018-11-10 | $0.0015350 | $0.0015350 | $0.0015990 | $0.0014710 |
| 2018-11-11 | $0.0015380 | $0.0015380 | $0.0016020 | $0.0014740 |
| 2018-11-12 | $0.0015300 | $0.0015300 | $0.0015940 | $0.0014660 |
| 2018-11-13 | $0.0015210 | $0.0015210 | $0.0015210 | $0.0014580 |
| 2018-11-14 | $0.0013780 | $0.0013210 | $0.0013780 | $0.0012060 |
| 2018-11-15 | $0.0012990 | $0.0012420 | $0.0012990 | $0.0011860 |
| 2018-11-16 | $0.0012290 | $0.0011730 | $0.0012290 | $0.0011730 |
| 2018-11-17 | $0.0011690 | $0.0012250 | $0.0012250 | $0.0011140 |
| 2018-11-18 | $0.0012350 | $0.0011790 | $0.0012350 | $0.0011790 |
| 2018-11-19 | $0.0010100 | $0.0009140 | $0.0010580 | $0.0008660 |
| 2018-11-20 | $0.0008440 | $0.0008000 | $0.0008880 | $0.0007550 |
| 2018-11-21 | $0.0008270 | $0.0008270 | $0.0008730 | $0.0007810 |
| 2018-11-22 | $0.0007780 | $0.0007780 | $0.0008210 | $0.0007780 |
| 2018-11-23 | $0.0007820 | $0.0007380 | $0.0008250 | $0.0007380 |
| 2018-11-24 | $0.0006550 | $0.0006550 | $0.0006940 | $0.0006170 |
| 2018-11-25 | $0.0006810 | $0.0006810 | $0.0006810 | $0.0006410 |
| 2018-11-26 | $0.0006430 | $0.0006060 | $0.0006430 | $0.0005680 |
| 2018-11-27 | $0.0006120 | $0.0006500 | $0.0006500 | $0.0005730 |
| 2018-11-28 | $0.0007250 | $0.0006820 | $0.0007250 | $0.0006820 |
| 2018-11-29 | $0.0006860 | $0.0006860 | $0.0007290 | $0.0006860 |
| 2018-11-30 | $0.0006420 | $0.0006420 | $0.0007220 | $0.0006420 |
| 2018-12-01 | $0.0006720 | $0.0007140 | $0.0007140 | $0.0006300 |
| 2018-12-02 | $0.0007040 | $0.0006630 | $0.0007040 | $0.0006220 |
| 2018-12-03 | $0.0006190 | $0.0006580 | $0.0006970 | $0.0005810 |
| 2018-12-04 | $0.0006710 | $0.0006710 | $0.0007900 | $0.0006320 |
| 2018-12-05 | $0.0006350 | $0.0006350 | $0.0006730 | $0.0005980 |
| 2018-12-06 | $0.0005920 | $0.0005230 | $0.0005920 | $0.0005230 |
| 2018-12-07 | $0.0005130 | $0.0005130 | $0.0005470 | $0.0005130 |
| 2018-12-08 | $0.0005190 | $0.0005190 | $0.0005540 | $0.0005190 |
| 2018-12-09 | $0.0005390 | $0.0005750 | $0.0005750 | $0.0005390 |
| 2018-12-10 | $0.0005550 | $0.0005200 | $0.0005550 | $0.0004850 |
| 2018-12-11 | $0.0005100 | $0.0005100 | $0.0005440 | $0.0004760 |
| 2018-12-12 | $0.0005230 | $0.0005230 | $0.0005580 | $0.0004880 |
| 2018-12-13 | $0.0004960 | $0.0004960 | $0.0005290 | $0.0004630 |
| 2018-12-14 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004530 |
| 2018-12-15 | $0.0004850 | $0.0004530 | $0.0004850 | $0.0004530 |
| 2018-12-16 | $0.0004560 | $0.0004880 | $0.0004880 | $0.0004560 |
| 2018-12-17 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0004970 |
| 2018-12-18 | $0.0005580 | $0.0005210 | $0.0005580 | $0.0005210 |
| 2018-12-19 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005260 |
| 2018-12-20 | $0.0006170 | $0.0005350 | $0.0006170 | $0.0005350 |
| 2018-12-21 | $0.0005860 | $0.0005470 | $0.0005860 | $0.0005080 |
| 2018-12-22 | $0.0005620 | $0.0005620 | $0.0006030 | $0.0005220 |
| 2018-12-23 | $0.0005600 | $0.0006000 | $0.0006000 | $0.0005600 |
| 2018-12-24 | $0.0006130 | $0.0006130 | $0.0006540 | $0.0005720 |
| 2018-12-25 | $0.0005350 | $0.0005730 | $0.0005730 | $0.0004960 |
| 2018-12-26 | $0.0005380 | $0.0005380 | $0.0005760 | $0.0005000 |
| 2018-12-27 | $0.0005100 | $0.0005100 | $0.0005470 | $0.0004740 |
| 2018-12-28 | $0.0005520 | $0.0004730 | $0.0005520 | $0.0003940 |
| 2018-12-29 | $0.0004780 | $0.0004380 | $0.0005180 | $0.0004380 |
| 2018-12-30 | $0.0004680 | $0.0004680 | $0.0005070 | $0.0004290 |
| 2018-12-31 | $0.0004870 | $0.0004120 | $0.0004870 | $0.0004120 |
| 2019-01-01 | $0.0004250 | $0.0004640 | $0.0004640 | $0.0004250 |
| 2019-01-02 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004370 |
| 2019-01-03 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004220 |
| 2019-01-04 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004260 |
| 2019-01-05 | $0.0004630 | $0.0004240 | $0.0004630 | $0.0004240 |
| 2019-01-06 | $0.0004930 | $0.0004520 | $0.0004930 | $0.0004520 |
| 2019-01-07 | $0.0004860 | $0.0004450 | $0.0004860 | $0.0004450 |
| 2019-01-08 | $0.0004670 | $0.0005400 | $0.0005470 | $0.0004550 |
| 2019-01-09 | $0.0005260 | $0.0005260 | $0.0005670 | $0.0004860 |
| 2019-01-10 | $0.0004770 | $0.0004410 | $0.0004770 | $0.0004040 |
| 2019-01-11 | $0.0004030 | $0.0004770 | $0.0004770 | $0.0004030 |
| 2019-01-12 | $0.0004400 | $0.0004400 | $0.0004760 | $0.0004030 |
| 2019-01-13 | $0.0004260 | $0.0004260 | $0.0004610 | $0.0003900 |
| 2019-01-14 | $0.0004440 | $0.0004440 | $0.0004810 | $0.0004070 |
| 2019-01-15 | $0.0004340 | $0.0004340 | $0.0004710 | $0.0003980 |
| 2019-01-16 | $0.0004380 | $0.0004740 | $0.0004740 | $0.0004010 |
| 2019-01-17 | $0.0004420 | $0.0004420 | $0.0004780 | $0.0004420 |
| 2019-01-18 | $0.0004740 | $0.0004010 | $0.0004740 | $0.0004010 |
| 2019-01-19 | $0.0004110 | $0.0004850 | $0.0004850 | $0.0004110 |
| 2019-01-20 | $0.0004560 | $0.0004680 | $0.0004780 | $0.0004410 |
| 2019-01-21 | $0.0004650 | $0.0004650 | $0.0005010 | $0.0004290 |
| 2019-01-22 | $0.0005040 | $0.0004680 | $0.0005040 | $0.0004320 |
| 2019-01-23 | $0.0004640 | $0.0004640 | $0.0005000 | $0.0004280 |
| 2019-01-24 | $0.0004670 | $0.0005570 | $0.0005640 | $0.0004640 |
| 2019-01-25 | $0.0005480 | $0.0005390 | $0.0005730 | $0.0005190 |
| 2019-01-26 | $0.0005440 | $0.0005730 | $0.0005780 | $0.0005320 |
| 2019-01-27 | $0.0005540 | $0.0007040 | $0.0007060 | $0.0005300 |
| 2019-01-28 | $0.0006610 | $0.0006440 | $0.0007190 | $0.0005940 |
| 2019-01-29 | $0.0006360 | $0.0006460 | $0.0006830 | $0.0005790 |
| 2019-01-30 | $0.0006680 | $0.0006520 | $0.0007040 | $0.0006400 |
| 2019-01-31 | $0.0006390 | $0.0005660 | $0.0006420 | $0.0005450 |
| 2019-02-01 | $0.0005650 | $0.0005940 | $0.0006190 | $0.0005560 |
| 2019-02-02 | $0.0006320 | $0.0005970 | $0.0006320 | $0.0005270 |
| 2019-02-03 | $0.0005860 | $0.0005520 | $0.0005860 | $0.0005170 |
| 2019-02-04 | $0.0005480 | $0.0006160 | $0.0006210 | $0.0005420 |
| 2019-02-05 | $0.0006140 | $0.0006570 | $0.0007120 | $0.0005970 |
| 2019-02-06 | $0.0006390 | $0.0006040 | $0.0006430 | $0.0005890 |
| 2019-02-07 | $0.0005740 | $0.0005740 | $0.0006080 | $0.0005740 |
| 2019-02-08 | $0.0006560 | $0.0005830 | $0.0006560 | $0.0005830 |
| 2019-02-09 | $0.0005840 | $0.0006200 | $0.0006560 | $0.0005840 |
| 2019-02-10 | $0.0006260 | $0.0006260 | $0.0006630 | $0.0005890 |
| 2019-02-11 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0005780 |
| 2019-02-12 | $0.0006470 | $0.0006750 | $0.0007150 | $0.0006390 |
| 2019-02-13 | $0.0006850 | $0.0006490 | $0.0007210 | $0.0006490 |
| 2019-02-14 | $0.0006820 | $0.0006820 | $0.0007180 | $0.0006460 |
| 2019-02-15 | $0.0006460 | $0.0006820 | $0.0007180 | $0.0006460 |
| 2019-02-16 | $0.0006880 | $0.0006520 | $0.0007240 | $0.0006520 |
| 2019-02-17 | $0.0006980 | $0.0006620 | $0.0006980 | $0.0006250 |
| 2019-02-18 | $0.0007190 | $0.0007170 | $0.0007670 | $0.0006850 |
| 2019-02-19 | $0.0007060 | $0.0007060 | $0.0007460 | $0.0006670 |
| 2019-02-20 | $0.0007140 | $0.0006740 | $0.0007140 | $0.0006740 |
| 2019-02-21 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0006680 |
| 2019-02-22 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0006390 |
| 2019-02-23 | $0.0007470 | $0.0007050 | $0.0007470 | $0.0006640 |
| 2019-02-24 | $0.0006480 | $0.0006100 | $0.0006480 | $0.0006100 |
| 2019-02-25 | $0.0006150 | $0.0006540 | $0.0006920 | $0.0006150 |
| 2019-02-26 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006110 |
| 2019-02-27 | $0.0006590 | $0.0007700 | $0.0007900 | $0.0006590 |
| 2019-02-28 | $0.0007650 | $0.0006910 | $0.0008010 | $0.0006870 |
| 2019-03-01 | $0.0006910 | $0.0006910 | $0.0007300 | $0.0006530 |
| 2019-03-02 | $0.0006920 | $0.0006530 | $0.0006920 | $0.0006530 |
| 2019-03-03 | $0.0006480 | $0.0006860 | $0.0006860 | $0.0006100 |
| 2019-03-04 | $0.0006340 | $0.0006340 | $0.0006720 | $0.0005970 |
| 2019-03-05 | $0.0006960 | $0.0006580 | $0.0006960 | $0.0006190 |
| 2019-03-06 | $0.0006590 | $0.0006200 | $0.0006980 | $0.0006200 |
| 2019-03-07 | $0.0006600 | $0.0006210 | $0.0006990 | $0.0006210 |
| 2019-03-08 | $0.0006570 | $0.0006180 | $0.0006570 | $0.0005800 |
| 2019-03-09 | $0.0006300 | $0.0006300 | $0.0006690 | $0.0005910 |
| 2019-03-10 | $0.0006290 | $0.0006290 | $0.0006680 | $0.0005900 |
| 2019-03-11 | $0.0006590 | $0.0006200 | $0.0006590 | $0.0006200 |
| 2019-03-12 | $0.0006210 | $0.0006210 | $0.0006600 | $0.0005830 |
| 2019-03-13 | $0.0006210 | $0.0006210 | $0.0006600 | $0.0006210 |
| 2019-03-14 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0005820 |
| 2019-03-15 | $0.0006680 | $0.0006280 | $0.0006680 | $0.0005890 |
| 2019-03-16 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006440 |
| 2019-03-17 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006390 |
| 2019-03-18 | $0.0006780 | $0.0006380 | $0.0006780 | $0.0005980 |
| 2019-03-19 | $0.0006430 | $0.0006430 | $0.0006830 | $0.0006030 |
| 2019-03-20 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006080 |
| 2019-03-21 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006000 |
| 2019-03-22 | $0.0006000 | $0.0006000 | $0.0006400 | $0.0006000 |
| 2019-03-23 | $0.0006410 | $0.0006010 | $0.0006410 | $0.0006010 |
| 2019-03-24 | $0.0005990 | $0.0005990 | $0.0006390 | $0.0005990 |
| 2019-03-25 | $0.0005940 | $0.0006240 | $0.0006490 | $0.0005920 |
| 2019-03-26 | $0.0006240 | $0.0006230 | $0.0006240 | $0.0006230 |
| 2019-03-27 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006070 |
| 2019-03-28 | $0.0006050 | $0.0006460 | $0.0006460 | $0.0006050 |
| 2019-03-29 | $0.0006580 | $0.0006160 | $0.0006580 | $0.0006160 |
| 2019-03-30 | $0.0006170 | $0.0006170 | $0.0006580 | $0.0006170 |
| 2019-03-31 | $0.0006580 | $0.0006170 | $0.0006580 | $0.0006170 |
| 2019-04-01 | $0.0006230 | $0.0006640 | $0.0006640 | $0.0006230 |
| 2019-04-02 | $0.0007900 | $0.0006910 | $0.0007900 | $0.0006420 |
| 2019-04-03 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0005990 |
| 2019-04-04 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0005900 |
| 2019-04-05 | $0.0006830 | $0.0007780 | $0.0009020 | $0.0006700 |
| 2019-04-06 | $0.0007740 | $0.0007690 | $0.0008660 | $0.0007440 |
| 2019-04-07 | $0.0007690 | $0.0007650 | $0.0007690 | $0.0007650 |
Markets
Pundi X (NPXS) Crypto Market
| Pair | Exchange |
|---|---|
| NPXS/BTC | abcc |
| NPXS/ETH | abcc |
| NPXS/BTC | binance |
| NPXS/ETH | binance |
| NPXS/KRW | bithumb |
| NPXS/BTC | bittrex |
| NPXS/ETH | bittrex |
| NPXS/BTC | bitz |
| NPXS/ETH | bitz |
| NPXS/BTC | catex |
| NPXS/ETH | coinbene |
| NPXS/USDT | coinbene |
| NPXS/KRW | coinnest |
| NPXS/ETH | ddex |
| NPXS/WETH | ddex |
| NPXS/BTC | digifinex |
| NPXS/ETH | ethermium |
| NPXS/ETH | gateio |
| NPXS/BTC | huobipro |
| NPXS/ETH | huobipro |
| NPXS/ETH | idex |
| NPXS/ETH | iqfinex |
| NPXS/ETH | latoken |
| NPXS/LA | latoken |
| NPXS/BTC | livecoin |
| NPXS/ETH | livecoin |
| NPXS/BTC | nuex |
| NPXS/BTC | tidex |
| NPXS/ETH | tidex |
| NPXS/BTC | tokenomy |
| NPXS/ETH | tokenomy |
| NPXS/ETH | tokenstore |
| NPXS/BTC | upbit |
| NPXS/BTC | xs2 |
| NPXS/BTC | yobit |
| NPXS/DOGE | yobit |
| NPXS/ETH | yobit |
| NPXS/RUR | yobit |
| NPXS/USD | yobit |
| NPXS/WAVES | yobit |
Description
Pundi X (NPXS) Crypto ICO Description
The Pundi X is a payment platform that will leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform will feature retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. Furthermore, the Pundi X will reward the global brand retailers for facilitating their customers to complete transactions via Pundi X POS devices.
The Pundi X token (NPXS) is an ERC-20 that will be used to reward the retailers and as the medium of exchange within the platform.
Technology
Pundi X (NPXS) Crypto Technology
Sorry, detailed technology about Pundi X (NPXS) is not currently available
Features
Pundi X (NPXS) Crypto Features
Sorry, detailed features about Pundi X (NPXS) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer