PST Coin Values PST
Market Cap:
24h Vol:
Cryptocurrencies: 3527
Markets: 23107
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3527
Cryptocurrencies23107
MarketsPrimas - Live Primas price and market cap
Primas - Live Primas price and market cap
Get Primas (PST) price live chart and market data from all exchanges. 1 PST to USD (PST/USD). Primas price today ✓ $ 0.026 USD (0.62 %) Primas historical data, chart, market capital & circulating supply. Stay up to date with the current price of Primas for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Primas (PST) Crypto Coin Rank 888
Website
White Paper r/Primas (PST)
52,692,565 PST
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Primas
Primas (PST) valuesUSD Price $ 0.0258
$ 0.0258
Primas (PST) BTC Price 0.00000281
0.00000281
Primas (PST) 24h Vol $ 1,283,533
$ 1,283,533
Primas (PST) Market Cap $ 1,361,449
$ 1,361,449
Primas (PST) Circulating 148
148
24h Vol
139 BTC1 Hr
0.4 %
24 Hr
0.62 %
7 Day
20.02 %
Full Name
Primas (PST)
Symbol
PST
Algorithm
ETH Token
BTC Price
0.00000281 BTC
BTC Market
148 BTC
BTC 24h Vol
139 BTC
Total Coins Mined
52,692,565 PST
1h
0.4 %
24h
0.62 %
7d
20.02 %
Twitter
Website
Share Primas (PST) Price
PST Charts
Primas (PST) Price Charts
PST High/Low Price Chart
Primas (PST) Price High/Low Price Chart
Historical Data
Primas (PST) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-26 | $0.3270000 | $0.4718000 | $0.5218000 | $0.3000000 |
| 2017-08-27 | $0.4711000 | $0.4063000 | $0.4711000 | $0.3937000 |
| 2017-08-28 | $0.4105000 | $0.3982000 | $0.4250000 | $0.3328000 |
| 2017-08-29 | $0.4170000 | $0.6436000 | $0.7811000 | $0.4170000 |
| 2017-08-30 | $0.6416000 | $0.5940000 | $0.6751000 | $0.4134000 |
| 2017-08-31 | $0.6137000 | $0.5782000 | $0.6998000 | $0.5209000 |
| 2017-09-01 | $0.6010000 | $0.4444000 | $0.6329000 | $0.4440000 |
| 2017-09-02 | $0.4130000 | $0.3284000 | $0.4162000 | $0.2758000 |
| 2017-09-03 | $0.3312000 | $0.3414000 | $0.4142000 | $0.2966000 |
| 2017-09-04 | $0.3158000 | $0.1067000 | $0.3248000 | $0.0256000 |
| 2017-09-05 | $0.1102000 | $0.0886 | $0.1984000 | $0.0882 |
| 2017-09-06 | $0.0928 | $0.1496000 | $0.2586000 | $0.0928 |
| 2017-09-07 | $0.1502000 | $0.1599000 | $0.1979000 | $0.1391000 |
| 2017-09-08 | $0.1493000 | $0.1393000 | $0.1774000 | $0.0913 |
| 2017-09-09 | $0.1396000 | $0.2176000 | $0.2514000 | $0.1170000 |
| 2017-09-10 | $0.2131000 | $0.2187000 | $0.2208000 | $0.1983000 |
| 2017-09-11 | $0.2172000 | $0.2193000 | $0.2193000 | $0.1974000 |
| 2017-09-12 | $0.2100000 | $0.2142000 | $0.2225000 | $0.1963000 |
| 2017-09-13 | $0.1993000 | $0.2013000 | $0.2013000 | $0.1877000 |
| 2017-09-14 | $0.1647000 | $0.0989 | $0.1699000 | $0.0233500 |
| 2017-09-15 | $0.1133000 | $0.1857000 | $0.1983000 | $0.1133000 |
| 2017-09-16 | $0.1849000 | $0.1916000 | $0.1923000 | $0.1298000 |
| 2017-09-17 | $0.1911000 | $0.1919000 | $0.1919000 | $0.0365300 |
| 2017-09-18 | $0.2132000 | $0.2214000 | $0.2214000 | $0.0820 |
| 2017-09-19 | $0.2110000 | $0.2130000 | $0.2130000 | $0.1837000 |
| 2017-09-20 | $0.2116000 | $0.2096000 | $0.2116000 | $0.1980000 |
| 2017-09-21 | $0.1953000 | $0.1772000 | $0.2047000 | $0.1700000 |
| 2017-09-22 | $0.1764000 | $0.1862000 | $0.1890000 | $0.1764000 |
| 2017-09-23 | $0.1958000 | $0.1958000 | $0.1989000 | $0.1712000 |
| 2017-09-24 | $0.1896000 | $0.2054000 | $0.2054000 | $0.1705000 |
| 2017-09-25 | $0.2202000 | $0.2084000 | $0.2202000 | $0.2084000 |
| 2017-09-26 | $0.2063000 | $0.2114000 | $0.2114000 | $0.1946000 |
| 2017-09-27 | $0.2287000 | $0.2106000 | $0.2287000 | $0.2106000 |
| 2017-09-28 | $0.2098000 | $0.2224000 | $0.2303000 | $0.1678000 |
| 2017-09-29 | $0.2212000 | $0.2086000 | $0.2291000 | $0.1878000 |
| 2017-09-30 | $0.2180000 | $0.2211000 | $0.2246000 | $0.2180000 |
| 2017-10-01 | $0.2232000 | $0.4231000 | $0.4231000 | $0.2232000 |
| 2017-10-02 | $0.4230000 | $0.3948000 | $0.4230000 | $0.2333000 |
| 2017-10-03 | $0.3870000 | $0.2287000 | $0.3870000 | $0.2287000 |
| 2017-10-04 | $0.2236000 | $0.2109000 | $0.3776000 | $0.2109000 |
| 2017-10-05 | $0.2161000 | $0.2420000 | $0.2420000 | $0.2161000 |
| 2017-10-06 | $0.2448000 | $0.1473000 | $0.2448000 | $0.1473000 |
| 2017-10-07 | $0.1495000 | $0.1553000 | $0.3424000 | $0.1495000 |
| 2017-10-08 | $0.1614000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2017-10-09 | $0.1672000 | $0.1620000 | $0.1672000 | $0.1620000 |
| 2017-10-10 | $0.1615000 | $0.3668000 | $0.3668000 | $0.1615000 |
| 2017-10-11 | $0.3715000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2017-10-12 | $0.4183000 | $0.1825000 | $0.4183000 | $0.1825000 |
| 2017-10-13 | $0.1894000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2017-10-14 | $0.1957000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2017-10-15 | $0.1911000 | $0.2958000 | $0.2958000 | $0.1911000 |
| 2017-10-16 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2017-10-17 | $0.2911000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2017-10-18 | $0.2899000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2017-10-19 | $0.2963000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2017-10-20 | $0.3116000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2017-10-21 | $0.3123000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2017-10-22 | $0.3111000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2017-10-23 | $0.3070000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2017-10-24 | $0.2867000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2017-10-25 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2017-10-26 | $0.3062000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2017-10-27 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2017-10-28 | $0.2978000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2017-10-29 | $0.3197000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2017-10-30 | $0.3185000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2017-10-31 | $0.3355000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2017-11-01 | $0.3504000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2017-11-02 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2017-11-03 | $0.3719000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2017-11-04 | $0.3829000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2017-11-05 | $0.3843000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2017-11-06 | $0.3619000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2017-11-07 | $0.3693000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2017-11-08 | $0.3871000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2017-11-09 | $0.3707000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2017-11-10 | $0.3414000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2017-11-11 | $0.3297000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2017-11-12 | $0.3057000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2017-11-13 | $0.3392000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2017-11-14 | $0.3430000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2017-11-15 | $0.3787000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2017-11-16 | $0.4084000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2017-11-17 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2017-11-18 | $0.4046000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2017-11-19 | $0.4182000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2017-11-20 | $0.4287000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2017-11-21 | $0.4212000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2017-11-22 | $0.4282000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2017-11-23 | $0.4167000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2017-11-24 | $0.4264000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2017-11-25 | $0.4552000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2017-11-26 | $0.4846000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2017-11-27 | $0.5061000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2017-11-28 | $0.5151000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2017-11-29 | $0.5116000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2017-11-30 | $0.5172000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2017-12-01 | $0.5648000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2017-12-02 | $0.5675000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2017-12-03 | $0.5848000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2017-12-04 | $0.6044000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2017-12-05 | $0.6067000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2017-12-06 | $0.7150000 | $0.7150000 | $0.7150000 | $0.7150000 |
| 2017-12-07 | $0.8762000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2017-12-08 | $0.8345000 | $0.8345000 | $0.8345000 | $0.8345000 |
| 2017-12-09 | $0.7719000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2017-12-10 | $0.7831000 | $0.7831000 | $0.7831000 | $0.7831000 |
| 2017-12-11 | $0.8701000 | $0.8701000 | $0.8701000 | $0.8701000 |
| 2017-12-12 | $0.8884000 | $0.8884000 | $0.8884000 | $0.8884000 |
| 2017-12-13 | $0.8469000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2017-12-14 | $0.8563000 | $0.8563000 | $0.8563000 | $0.8563000 |
| 2017-12-15 | $0.9155000 | $0.9155000 | $0.9155000 | $0.9155000 |
| 2017-12-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-12-17 | $0.9914000 | $0.9914000 | $0.9914000 | $0.9914000 |
| 2017-12-18 | $0.9866000 | $0.9866000 | $0.9866000 | $0.9866000 |
| 2017-12-19 | $0.9112000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2017-12-20 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2017-12-21 | $0.8129000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2017-12-22 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2017-12-23 | $0.7486000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2017-12-24 | $0.7171000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2017-12-25 | $0.7193000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2017-12-26 | $0.8193000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2017-12-27 | $0.8017000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2017-12-28 | $0.7487000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2017-12-29 | $0.7484000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2017-12-30 | $0.6516000 | $0.6516000 | $0.6516000 | $0.6516000 |
| 2017-12-31 | $0.7202000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2018-01-01 | $0.6991000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2018-01-02 | $0.7672000 | $0.7672000 | $0.7672000 | $0.7672000 |
| 2018-01-03 | $0.7881000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2018-01-04 | $0.7894000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2018-01-05 | $0.8816000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2018-01-06 | $0.8930000 | $0.8930000 | $0.8930000 | $0.8930000 |
| 2018-01-07 | $0.8439000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2018-01-08 | $0.7788000 | $0.7788000 | $0.7788000 | $0.7788000 |
| 2018-01-09 | $0.7524000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2018-01-10 | $0.7758000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2018-01-11 | $0.6920000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2018-01-12 | $0.7197000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2018-01-13 | $0.7406000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2018-01-14 | $0.7092000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2018-01-15 | $0.7089000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2018-01-16 | $0.5867000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2018-01-17 | $0.5805000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2018-01-18 | $0.5811000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2018-01-19 | $0.5991000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2018-01-20 | $0.6648000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2018-01-21 | $0.6006000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2018-01-22 | $0.5624000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2018-01-23 | $0.5646000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2018-01-24 | $0.5943000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2018-01-25 | $0.5811000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2018-01-26 | $0.5774000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2018-01-27 | $0.5959000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2018-01-28 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2018-01-29 | $0.5842000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2018-01-30 | $0.5256000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2018-01-31 | $0.5318000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2018-02-01 | $0.4740000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2018-02-02 | $0.4613000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2018-02-03 | $0.4811000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2018-02-04 | $0.4273000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2018-02-05 | $0.3607000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2018-02-06 | $0.4005000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2018-02-07 | $0.3948000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2018-02-08 | $0.4296000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2018-02-09 | $0.4522000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2018-02-10 | $0.4456000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2018-02-11 | $0.4204000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2018-02-12 | $0.3267000 | $0.3161000 | $0.3267000 | $0.3161000 |
| 2018-02-13 | $0.3031000 | $0.3355000 | $0.3366000 | $0.3021000 |
| 2018-02-14 | $0.3725000 | $0.3454000 | $0.3729000 | $0.3179000 |
| 2018-02-15 | $0.3653000 | $0.3558000 | $0.3697000 | $0.3011000 |
| 2018-02-16 | $0.3613000 | $0.3367000 | $0.3613000 | $0.3080000 |
| 2018-02-17 | $0.3668000 | $0.3567000 | $0.3708000 | $0.3567000 |
| 2018-02-18 | $0.3348000 | $0.3382000 | $0.3614000 | $0.3315000 |
| 2018-02-19 | $0.3631000 | $0.3837000 | $0.3837000 | $0.3579000 |
| 2018-02-20 | $0.3862000 | $0.3614000 | $0.3862000 | $0.3532000 |
| 2018-02-21 | $0.3366000 | $0.3467000 | $0.3509000 | $0.3354000 |
| 2018-02-22 | $0.3258000 | $0.3294000 | $0.3737000 | $0.3023000 |
| 2018-02-23 | $0.3404000 | $0.3483000 | $0.3483000 | $0.3285000 |
| 2018-02-24 | $0.3322000 | $0.3066000 | $0.3322000 | $0.2997000 |
| 2018-02-25 | $0.3036000 | $0.3336000 | $0.3336000 | $0.3036000 |
| 2018-02-26 | $0.3584000 | $0.2943000 | $0.3584000 | $0.2943000 |
| 2018-02-27 | $0.3020000 | $0.3270000 | $0.3580000 | $0.3020000 |
| 2018-02-28 | $0.3189000 | $0.3194000 | $0.3274000 | $0.3009000 |
| 2018-03-01 | $0.3378000 | $0.3176000 | $0.3378000 | $0.3176000 |
| 2018-03-02 | $0.3209000 | $0.3311000 | $0.3312000 | $0.2761000 |
| 2018-03-03 | $0.3437000 | $0.3347000 | $0.3804000 | $0.3209000 |
| 2018-03-04 | $0.3358000 | $0.3553000 | $0.3928000 | $0.3087000 |
| 2018-03-05 | $0.3533000 | $0.3200000 | $0.3771000 | $0.3199000 |
| 2018-03-06 | $0.3003000 | $0.3062000 | $0.3142000 | $0.2974000 |
| 2018-03-07 | $0.2832000 | $0.2683000 | $0.3180000 | $0.2436000 |
| 2018-03-08 | $0.2517000 | $0.2093000 | $0.2517000 | $0.1989000 |
| 2018-03-09 | $0.2078000 | $0.2137000 | $0.2184000 | $0.2055000 |
| 2018-03-10 | $0.2032000 | $0.2076000 | $0.2364000 | $0.1868000 |
| 2018-03-11 | $0.2253000 | $0.2005000 | $0.2506000 | $0.2005000 |
| 2018-03-12 | $0.1921000 | $0.1921000 | $0.2219000 | $0.1921000 |
| 2018-03-13 | $0.1925000 | $0.2025000 | $0.2102000 | $0.1852000 |
| 2018-03-14 | $0.1817000 | $0.1729000 | $0.1912000 | $0.1729000 |
| 2018-03-15 | $0.1740000 | $0.1769000 | $0.2133000 | $0.1566000 |
| 2018-03-16 | $0.1772000 | $0.1767000 | $0.2116000 | $0.1767000 |
| 2018-03-17 | $0.1682000 | $0.1608000 | $0.1734000 | $0.1544000 |
| 2018-03-18 | $0.1676000 | $0.1565000 | $0.1807000 | $0.1448000 |
| 2018-03-19 | $0.1643000 | $0.1672000 | $0.1770000 | $0.1523000 |
| 2018-03-20 | $0.1730000 | $0.1660000 | $0.1963000 | $0.1585000 |
| 2018-03-21 | $0.1658000 | $0.1857000 | $0.1857000 | $0.1574000 |
| 2018-03-22 | $0.1818000 | $0.1679000 | $0.1919000 | $0.1679000 |
| 2018-03-23 | $0.1719000 | $0.1773000 | $0.1966000 | $0.1719000 |
| 2018-03-24 | $0.1696000 | $0.1820000 | $0.1821000 | $0.1616000 |
| 2018-03-25 | $0.1804000 | $0.1809000 | $0.1809000 | $0.1617000 |
| 2018-03-26 | $0.1740000 | $0.1775000 | $0.1788000 | $0.1647000 |
| 2018-03-27 | $0.1700000 | $0.1702000 | $0.1716000 | $0.1596000 |
| 2018-03-28 | $0.1735000 | $0.1667000 | $0.1751000 | $0.1593000 |
| 2018-03-29 | $0.1488000 | $0.1633000 | $0.1829000 | $0.1434000 |
| 2018-03-30 | $0.1575000 | $0.1642000 | $0.1668000 | $0.1559000 |
| 2018-03-31 | $0.1664000 | $0.1623000 | $0.1689000 | $0.1573000 |
| 2018-04-01 | $0.1598000 | $0.1645000 | $0.1709000 | $0.1572000 |
| 2018-04-02 | $0.1703000 | $0.1435000 | $0.1703000 | $0.1111000 |
| 2018-04-03 | $0.1508000 | $0.1491000 | $0.1623000 | $0.1460000 |
| 2018-04-04 | $0.1367000 | $0.1393000 | $0.1486000 | $0.1367000 |
| 2018-04-05 | $0.1388000 | $0.1480000 | $0.1480000 | $0.1292000 |
| 2018-04-06 | $0.1446000 | $0.1340000 | $0.1446000 | $0.1327000 |
| 2018-04-07 | $0.1397000 | $0.1412000 | $0.1491000 | $0.1390000 |
| 2018-04-08 | $0.1439000 | $0.1427000 | $0.1492000 | $0.1409000 |
| 2018-04-09 | $0.1374000 | $0.1468000 | $0.1468000 | $0.1374000 |
| 2018-04-10 | $0.1486000 | $0.1431000 | $0.1510000 | $0.1329000 |
| 2018-04-11 | $0.1453000 | $0.1465000 | $0.1605000 | $0.1453000 |
| 2018-04-12 | $0.1665000 | $0.1770000 | $0.1903000 | $0.1625000 |
| 2018-04-13 | $0.1764000 | $0.1866000 | $0.1963000 | $0.1742000 |
| 2018-04-14 | $0.1895000 | $0.1948000 | $0.2006000 | $0.1845000 |
| 2018-04-15 | $0.2034000 | $0.2094000 | $0.2094000 | $0.1994000 |
| 2018-04-16 | $0.2020000 | $0.2026000 | $0.2116000 | $0.1962000 |
| 2018-04-17 | $0.1987000 | $0.1981000 | $0.2020000 | $0.1744000 |
| 2018-04-18 | $0.2048000 | $0.2093000 | $0.2129000 | $0.2048000 |
| 2018-04-19 | $0.2121000 | $0.2208000 | $0.2241000 | $0.1827000 |
| 2018-04-20 | $0.2361000 | $0.2486000 | $0.2486000 | $0.2273000 |
| 2018-04-21 | $0.2502000 | $0.2524000 | $0.2676000 | $0.2288000 |
| 2018-04-22 | $0.2493000 | $0.2458000 | $0.2647000 | $0.2215000 |
| 2018-04-23 | $0.2499000 | $0.2528000 | $0.2756000 | $0.2246000 |
| 2018-04-24 | $0.2722000 | $0.2588000 | $0.2764000 | $0.2494000 |
| 2018-04-25 | $0.2378000 | $0.2108000 | $0.2421000 | $0.1864000 |
| 2018-04-26 | $0.2205000 | $0.2228000 | $0.2413000 | $0.2042000 |
| 2018-04-27 | $0.2145000 | $0.2219000 | $0.2219000 | $0.1971000 |
| 2018-04-28 | $0.2322000 | $0.2387000 | $0.2465000 | $0.2198000 |
| 2018-04-29 | $0.2402000 | $0.2428000 | $0.2574000 | $0.2163000 |
| 2018-04-30 | $0.2387000 | $0.2476000 | $0.2627000 | $0.2311000 |
| 2018-05-01 | $0.2430000 | $0.2532000 | $0.2704000 | $0.2325000 |
| 2018-05-02 | $0.2575000 | $0.3842000 | $0.4524000 | $0.2575000 |
| 2018-05-03 | $0.4056000 | $0.3562000 | $0.4222000 | $0.3341000 |
| 2018-05-04 | $0.3545000 | $0.3659000 | $0.4350000 | $0.3449000 |
| 2018-05-05 | $0.3714000 | $0.3783000 | $0.3924000 | $0.3618000 |
| 2018-05-06 | $0.3706000 | $0.3771000 | $0.3899000 | $0.3291000 |
| 2018-05-07 | $0.3667000 | $0.3736000 | $0.3793000 | $0.3268000 |
| 2018-05-08 | $0.3664000 | $0.3506000 | $0.3985000 | $0.3503000 |
| 2018-05-09 | $0.3554000 | $0.4612000 | $0.4847000 | $0.3554000 |
| 2018-05-10 | $0.4469000 | $0.6902000 | $0.8728000 | $0.4245000 |
| 2018-05-11 | $0.6434000 | $0.6560000 | $0.7821000 | $0.5895000 |
| 2018-05-12 | $0.6611000 | $0.7596000 | $0.9038000 | $0.6450000 |
| 2018-05-13 | $0.7795000 | $0.8797000 | $0.9746000 | $0.7527000 |
| 2018-05-14 | $0.8760000 | $0.8179000 | $0.9098000 | $0.7155000 |
| 2018-05-15 | $0.8231000 | $0.9226000 | $1.00 | $0.7321000 |
| 2018-05-16 | $0.9079000 | $1.05 | $1.08 | $0.8762000 |
| 2018-05-17 | $1.02 | $1.13 | $1.40 | $0.9734000 |
| 2018-05-18 | $1.16 | $1.10 | $1.38 | $1.09 |
| 2018-05-19 | $1.10 | $1.05 | $1.22 | $0.9379000 |
| 2018-05-20 | $1.08 | $1.10 | $1.26 | $0.9736000 |
| 2018-05-21 | $1.09 | $1.04 | $1.18 | $1.01 |
| 2018-05-22 | $0.9871000 | $0.8073000 | $1.04 | $0.7106000 |
| 2018-05-23 | $0.7581000 | $0.5976000 | $0.7581000 | $0.5671000 |
| 2018-05-24 | $0.6039000 | $0.7298000 | $0.7926000 | $0.6039000 |
| 2018-05-25 | $0.7193000 | $0.7129000 | $0.7812000 | $0.6690000 |
| 2018-05-26 | $0.7014000 | $0.6951000 | $0.7539000 | $0.6656000 |
| 2018-05-27 | $0.6958000 | $0.6647000 | $0.6958000 | $0.6341000 |
| 2018-05-28 | $0.6427000 | $0.6024000 | $0.6738000 | $0.5837000 |
| 2018-05-29 | $0.6325000 | $0.6727000 | $0.6727000 | $0.5522000 |
| 2018-05-30 | $0.6654000 | $0.6421000 | $0.7267000 | $0.5850000 |
| 2018-05-31 | $0.6516000 | $0.6339000 | $0.7315000 | $0.6249000 |
| 2018-06-01 | $0.6363000 | $0.5969000 | $0.6674000 | $0.5969000 |
| 2018-06-02 | $0.6058000 | $0.6016000 | $0.6293000 | $0.5960000 |
| 2018-06-03 | $0.6076000 | $0.6400000 | $0.6785000 | $0.5943000 |
| 2018-06-04 | $0.6221000 | $0.5852000 | $0.6249000 | $0.5702000 |
| 2018-06-05 | $0.5951000 | $0.5864000 | $0.6100000 | $0.5616000 |
| 2018-06-06 | $0.5889000 | $0.6015000 | $0.6451000 | $0.5824000 |
| 2018-06-07 | $0.6045000 | $0.5957000 | $0.6193000 | $0.5840000 |
| 2018-06-08 | $0.5901000 | $0.6120000 | $0.6319000 | $0.5798000 |
| 2018-06-09 | $0.6029000 | $0.5435000 | $0.6104000 | $0.5260000 |
| 2018-06-10 | $0.4900000 | $0.3859000 | $0.4942000 | $0.3485000 |
| 2018-06-11 | $0.3924000 | $0.4286000 | $0.4325000 | $0.2996000 |
| 2018-06-12 | $0.4080000 | $0.3848000 | $0.4080000 | $0.3483000 |
| 2018-06-13 | $0.3703000 | $0.3430000 | $0.3703000 | $0.3156000 |
| 2018-06-14 | $0.3611000 | $0.3652000 | $0.3862000 | $0.3293000 |
| 2018-06-15 | $0.3517000 | $0.3345000 | $0.3617000 | $0.3257000 |
| 2018-06-16 | $0.3401000 | $0.3382000 | $0.3614000 | $0.3382000 |
| 2018-06-17 | $0.3358000 | $0.3213000 | $0.3358000 | $0.3213000 |
| 2018-06-18 | $0.3341000 | $0.3240000 | $0.3410000 | $0.3062000 |
| 2018-06-19 | $0.3253000 | $0.3201000 | $0.3253000 | $0.3034000 |
| 2018-06-20 | $0.3211000 | $0.3061000 | $0.3312000 | $0.2563000 |
| 2018-06-21 | $0.3042000 | $0.2868000 | $0.3042000 | $0.2694000 |
| 2018-06-22 | $0.2583000 | $0.2258000 | $0.2583000 | $0.2094000 |
| 2018-06-23 | $0.2301000 | $0.2321000 | $0.2421000 | $0.2235000 |
| 2018-06-24 | $0.2318000 | $0.1976000 | $0.2372000 | $0.1970000 |
| 2018-06-25 | $0.2009000 | $0.2360000 | $0.2361000 | $0.2009000 |
| 2018-06-26 | $0.2295000 | $0.1931000 | $0.2304000 | $0.1931000 |
| 2018-06-27 | $0.1948000 | $0.2202000 | $0.2395000 | $0.1948000 |
| 2018-06-28 | $0.2105000 | $0.2071000 | $0.2165000 | $0.2027000 |
| 2018-06-29 | $0.2189000 | $0.2115000 | $0.2246000 | $0.1961000 |
| 2018-06-30 | $0.2177000 | $0.2242000 | $0.2246000 | $0.2112000 |
| 2018-07-01 | $0.2226000 | $0.2227000 | $0.2409000 | $0.2193000 |
| 2018-07-02 | $0.2324000 | $0.2493000 | $0.2625000 | $0.2324000 |
| 2018-07-03 | $0.2453000 | $0.2998000 | $0.3828000 | $0.2453000 |
| 2018-07-04 | $0.3035000 | $0.3400000 | $0.3821000 | $0.2815000 |
| 2018-07-05 | $0.3371000 | $0.4566000 | $0.5215000 | $0.3371000 |
| 2018-07-06 | $0.4613000 | $0.4255000 | $0.5612000 | $0.3786000 |
| 2018-07-07 | $0.4356000 | $0.3762000 | $0.4485000 | $0.3378000 |
| 2018-07-08 | $0.3734000 | $0.3599000 | $0.4063000 | $0.3421000 |
| 2018-07-09 | $0.3578000 | $0.3149000 | $0.3670000 | $0.2754000 |
| 2018-07-10 | $0.2978000 | $0.2875000 | $0.3166000 | $0.2655000 |
| 2018-07-11 | $0.2915000 | $0.2974000 | $0.3318000 | $0.2915000 |
| 2018-07-12 | $0.2909000 | $0.2758000 | $0.2971000 | $0.2637000 |
| 2018-07-13 | $0.2747000 | $0.2750000 | $0.2980000 | $0.2686000 |
| 2018-07-14 | $0.2767000 | $0.2716000 | $0.2784000 | $0.2716000 |
| 2018-07-15 | $0.2758000 | $0.2947000 | $0.3453000 | $0.2758000 |
| 2018-07-16 | $0.3122000 | $0.3505000 | $0.3505000 | $0.3042000 |
| 2018-07-17 | $0.3810000 | $0.3787000 | $0.4363000 | $0.3660000 |
| 2018-07-18 | $0.3816000 | $0.3574000 | $0.4219000 | $0.3476000 |
| 2018-07-19 | $0.3619000 | $0.3410000 | $0.3725000 | $0.3410000 |
| 2018-07-20 | $0.3345000 | $0.3008000 | $0.3437000 | $0.2565000 |
| 2018-07-21 | $0.3037000 | $0.3121000 | $0.3433000 | $0.3000000 |
| 2018-07-22 | $0.3119000 | $0.2961000 | $0.3146000 | $0.2961000 |
| 2018-07-23 | $0.3089000 | $0.2981000 | $0.3209000 | $0.2981000 |
| 2018-07-24 | $0.3242000 | $0.3104000 | $0.3394000 | $0.3072000 |
| 2018-07-25 | $0.3021000 | $0.3048000 | $0.3238000 | $0.2861000 |
| 2018-07-26 | $0.2961000 | $0.2926000 | $0.3126000 | $0.2921000 |
| 2018-07-27 | $0.3017000 | $0.2911000 | $0.3155000 | $0.2864000 |
| 2018-07-28 | $0.2929000 | $0.2823000 | $0.3003000 | $0.2821000 |
| 2018-07-29 | $0.2818000 | $0.2780000 | $0.2975000 | $0.2630000 |
| 2018-07-30 | $0.2766000 | $0.2992000 | $0.3234000 | $0.2739000 |
| 2018-07-31 | $0.2830000 | $0.2631000 | $0.2900000 | $0.2507000 |
| 2018-08-01 | $0.2588000 | $0.2229000 | $0.2888000 | $0.2227000 |
| 2018-08-02 | $0.2209000 | $0.2346000 | $0.2568000 | $0.2209000 |
| 2018-08-03 | $0.2308000 | $0.2247000 | $0.2308000 | $0.2247000 |
| 2018-08-04 | $0.2126000 | $0.2267000 | $0.2267000 | $0.2126000 |
| 2018-08-05 | $0.2275000 | $0.2353000 | $0.2478000 | $0.2236000 |
| 2018-08-06 | $0.2321000 | $0.2296000 | $0.2439000 | $0.2178000 |
| 2018-08-07 | $0.2223000 | $0.2260000 | $0.2279000 | $0.2166000 |
| 2018-08-08 | $0.2112000 | $0.2012000 | $0.2131000 | $0.2012000 |
| 2018-08-09 | $0.2094000 | $0.2051000 | $0.2228000 | $0.2051000 |
| 2018-08-10 | $0.1928000 | $0.1784000 | $0.2006000 | $0.1594000 |
| 2018-08-11 | $0.1810000 | $0.1562000 | $0.1858000 | $0.1492000 |
| 2018-08-12 | $0.1582000 | $0.1519000 | $0.1583000 | $0.1441000 |
| 2018-08-13 | $0.1505000 | $0.1565000 | $0.2228000 | $0.1411000 |
| 2018-08-14 | $0.1549000 | $0.1457000 | $0.1552000 | $0.1302000 |
| 2018-08-15 | $0.1474000 | $0.1806000 | $0.1868000 | $0.1474000 |
| 2018-08-16 | $0.1820000 | $0.1499000 | $0.1820000 | $0.1337000 |
| 2018-08-17 | $0.1563000 | $0.2043000 | $0.2043000 | $0.1403000 |
| 2018-08-18 | $0.1985000 | $0.1714000 | $0.2054000 | $0.1656000 |
| 2018-08-19 | $0.1739000 | $0.1861000 | $0.1892000 | $0.1672000 |
| 2018-08-20 | $0.1794000 | $0.1667000 | $0.1828000 | $0.1650000 |
| 2018-08-21 | $0.1725000 | $0.1638000 | $0.1725000 | $0.1581000 |
| 2018-08-22 | $0.1606000 | $0.1664000 | $0.1759000 | $0.1588000 |
| 2018-08-23 | $0.1709000 | $0.1633000 | $0.1709000 | $0.1633000 |
| 2018-08-24 | $0.1675000 | $0.1658000 | $0.1675000 | $0.1658000 |
| 2018-08-25 | $0.1668000 | $0.1617000 | $0.1686000 | $0.1487000 |
| 2018-08-26 | $0.1610000 | $0.1632000 | $0.1661000 | $0.1601000 |
| 2018-08-27 | $0.1679000 | $0.1714000 | $0.1766000 | $0.1633000 |
| 2018-08-28 | $0.1757000 | $0.1845000 | $0.1900000 | $0.1752000 |
| 2018-08-29 | $0.1835000 | $0.1798000 | $0.1869000 | $0.1746000 |
| 2018-08-30 | $0.1785000 | $0.1666000 | $0.1785000 | $0.1661000 |
| 2018-08-31 | $0.1672000 | $0.1730000 | $0.1744000 | $0.1672000 |
| 2018-09-01 | $0.1773000 | $0.2065000 | $0.2206000 | $0.1773000 |
| 2018-09-02 | $0.2093000 | $0.1928000 | $0.2155000 | $0.1857000 |
| 2018-09-03 | $0.1920000 | $0.1898000 | $0.1920000 | $0.1810000 |
| 2018-09-04 | $0.1924000 | $0.1993000 | $0.2014000 | $0.1924000 |
| 2018-09-05 | $0.1813000 | $0.1617000 | $0.1854000 | $0.1617000 |
| 2018-09-06 | $0.1572000 | $0.1704000 | $0.1962000 | $0.1572000 |
| 2018-09-07 | $0.1677000 | $0.1686000 | $0.1775000 | $0.1577000 |
| 2018-09-08 | $0.1630000 | $0.1717000 | $0.1840000 | $0.1630000 |
| 2018-09-09 | $0.1730000 | $0.1708000 | $0.1730000 | $0.1669000 |
| 2018-09-10 | $0.1728000 | $0.1733000 | $0.1733000 | $0.1603000 |
| 2018-09-11 | $0.1725000 | $0.1570000 | $0.1725000 | $0.1547000 |
| 2018-09-12 | $0.1580000 | $0.1522000 | $0.1589000 | $0.1442000 |
| 2018-09-13 | $0.1559000 | $0.1715000 | $0.1760000 | $0.1559000 |
| 2018-09-14 | $0.1713000 | $0.1631000 | $0.1713000 | $0.1590000 |
| 2018-09-15 | $0.1640000 | $0.1650000 | $0.1681000 | $0.1640000 |
| 2018-09-16 | $0.1645000 | $0.1735000 | $0.1780000 | $0.1605000 |
| 2018-09-17 | $0.1671000 | $0.1672000 | $0.1940000 | $0.1604000 |
| 2018-09-18 | $0.1695000 | $0.1701000 | $0.1804000 | $0.1695000 |
| 2018-09-19 | $0.1716000 | $0.2010000 | $0.2275000 | $0.1716000 |
| 2018-09-20 | $0.2044000 | $0.1970000 | $0.2133000 | $0.1893000 |
| 2018-09-21 | $0.2048000 | $0.2052000 | $0.2058000 | $0.1972000 |
| 2018-09-22 | $0.2038000 | $0.2196000 | $0.2327000 | $0.2015000 |
| 2018-09-23 | $0.2192000 | $0.2152000 | $0.2348000 | $0.2093000 |
| 2018-09-24 | $0.2114000 | $0.2122000 | $0.2193000 | $0.2009000 |
| 2018-09-25 | $0.2075000 | $0.2110000 | $0.2110000 | $0.1997000 |
| 2018-09-26 | $0.2118000 | $0.2207000 | $0.2250000 | $0.2049000 |
| 2018-09-27 | $0.2283000 | $0.2842000 | $0.2932000 | $0.2281000 |
| 2018-09-28 | $0.2820000 | $0.3365000 | $0.3816000 | $0.2792000 |
| 2018-09-29 | $0.3349000 | $0.3161000 | $0.3470000 | $0.2455000 |
| 2018-09-30 | $0.3171000 | $0.3084000 | $0.3171000 | $0.3084000 |
| 2018-10-01 | $0.3071000 | $0.2825000 | $0.3071000 | $0.1277000 |
| 2018-10-02 | $0.2796000 | $0.2907000 | $0.2914000 | $0.2796000 |
| 2018-10-03 | $0.2892000 | $0.2815000 | $0.2954000 | $0.2615000 |
| 2018-10-04 | $0.2853000 | $0.2780000 | $0.2853000 | $0.2780000 |
| 2018-10-05 | $0.2802000 | $0.2760000 | $0.2802000 | $0.2662000 |
| 2018-10-06 | $0.2742000 | $0.2643000 | $0.2751000 | $0.2636000 |
| 2018-10-07 | $0.2647000 | $0.2635000 | $0.2647000 | $0.2635000 |
| 2018-10-08 | $0.2655000 | $0.2691000 | $0.2759000 | $0.2655000 |
| 2018-10-09 | $0.2683000 | $0.2713000 | $0.2738000 | $0.2569000 |
| 2018-10-10 | $0.2692000 | $0.2665000 | $0.2705000 | $0.2646000 |
| 2018-10-11 | $0.2515000 | $0.2266000 | $0.2556000 | $0.2178000 |
| 2018-10-12 | $0.2282000 | $0.2207000 | $0.2334000 | $0.2207000 |
| 2018-10-13 | $0.2213000 | $0.2375000 | $0.2375000 | $0.2213000 |
| 2018-10-14 | $0.2379000 | $0.2386000 | $0.2420000 | $0.2299000 |
| 2018-10-15 | $0.2513000 | $0.2454000 | $0.2576000 | $0.2288000 |
| 2018-10-16 | $0.2443000 | $0.2340000 | $0.2443000 | $0.2327000 |
| 2018-10-17 | $0.2337000 | $0.2390000 | $0.2449000 | $0.2337000 |
| 2018-10-18 | $0.2359000 | $0.2335000 | $0.2381000 | $0.2335000 |
| 2018-10-19 | $0.2328000 | $0.2313000 | $0.2399000 | $0.2313000 |
| 2018-10-20 | $0.2321000 | $0.2450000 | $0.2450000 | $0.2321000 |
| 2018-10-21 | $0.2457000 | $0.2402000 | $0.2457000 | $0.2345000 |
| 2018-10-22 | $0.2392000 | $0.2353000 | $0.2392000 | $0.2276000 |
| 2018-10-23 | $0.2349000 | $0.2360000 | $0.2523000 | $0.2349000 |
| 2018-10-24 | $0.2362000 | $0.2368000 | $0.2437000 | $0.2325000 |
| 2018-10-25 | $0.2363000 | $0.2300000 | $0.2398000 | $0.2294000 |
| 2018-10-26 | $0.2298000 | $0.2307000 | $0.2325000 | $0.2288000 |
| 2018-10-27 | $0.2311000 | $0.2314000 | $0.2382000 | $0.2282000 |
| 2018-10-28 | $0.2315000 | $0.2266000 | $0.2354000 | $0.2266000 |
| 2018-10-29 | $0.2211000 | $0.2109000 | $0.2248000 | $0.1662000 |
| 2018-10-30 | $0.2107000 | $0.2149000 | $0.2195000 | $0.2079000 |
| 2018-10-31 | $0.2160000 | $0.2160000 | $0.2189000 | $0.2102000 |
| 2018-11-01 | $0.2173000 | $0.2165000 | $0.2209000 | $0.2123000 |
| 2018-11-02 | $0.2170000 | $0.2344000 | $0.2410000 | $0.2170000 |
| 2018-11-03 | $0.2338000 | $0.2249000 | $0.2338000 | $0.2208000 |
| 2018-11-04 | $0.2281000 | $0.2196000 | $0.2311000 | $0.2196000 |
| 2018-11-05 | $0.2184000 | $0.2186000 | $0.2265000 | $0.2184000 |
| 2018-11-06 | $0.2201000 | $0.2178000 | $0.2201000 | $0.2178000 |
| 2018-11-07 | $0.2195000 | $0.2225000 | $0.2331000 | $0.2163000 |
| 2018-11-08 | $0.2197000 | $0.2183000 | $0.2197000 | $0.2183000 |
| 2018-11-09 | $0.2160000 | $0.2037000 | $0.2162000 | $0.2037000 |
| 2018-11-10 | $0.2043000 | $0.2078000 | $0.2092000 | $0.2026000 |
| 2018-11-11 | $0.2082000 | $0.2119000 | $0.2223000 | $0.2082000 |
| 2018-11-12 | $0.2108000 | $0.2062000 | $0.2108000 | $0.2060000 |
| 2018-11-13 | $0.2051000 | $0.2023000 | $0.2051000 | $0.2020000 |
| 2018-11-14 | $0.1832000 | $0.1763000 | $0.1849000 | $0.1757000 |
| 2018-11-15 | $0.1734000 | $0.1698000 | $0.1752000 | $0.1668000 |
| 2018-11-16 | $0.1680000 | $0.1681000 | $0.1750000 | $0.1644000 |
| 2018-11-17 | $0.1676000 | $0.1641000 | $0.1676000 | $0.1507000 |
| 2018-11-18 | $0.1655000 | $0.1612000 | $0.1657000 | $0.1502000 |
| 2018-11-19 | $0.1380000 | $0.1347000 | $0.1405000 | $0.1138000 |
| 2018-11-20 | $0.1244000 | $0.1101000 | $0.1273000 | $0.1041000 |
| 2018-11-21 | $0.1139000 | $0.1230000 | $0.1230000 | $0.0969 |
| 2018-11-22 | $0.1158000 | $0.1135000 | $0.1161000 | $0.1128000 |
| 2018-11-23 | $0.1141000 | $0.1134000 | $0.1150000 | $0.1053000 |
| 2018-11-24 | $0.1006000 | $0.1034000 | $0.1079000 | $0.1002000 |
| 2018-11-25 | $0.1074000 | $0.1054000 | $0.1089000 | $0.0991400 |
| 2018-11-26 | $0.0996100 | $0.0947 | $0.0996100 | $0.0919 |
| 2018-11-27 | $0.0957 | $0.0932 | $0.0959 | $0.0932 |
| 2018-11-28 | $0.1039000 | $0.1286000 | $0.1287000 | $0.1039000 |
| 2018-11-29 | $0.1293000 | $0.1185000 | $0.1293000 | $0.1146000 |
| 2018-11-30 | $0.1108000 | $0.1172000 | $0.1172000 | $0.1105000 |
| 2018-12-01 | $0.1227000 | $0.1272000 | $0.1272000 | $0.1183000 |
| 2018-12-02 | $0.1256000 | $0.1168000 | $0.1256000 | $0.1168000 |
| 2018-12-03 | $0.1091000 | $0.1108000 | $0.1124000 | $0.1091000 |
| 2018-12-04 | $0.1130000 | $0.1148000 | $0.1162000 | $0.1091000 |
| 2018-12-05 | $0.1086000 | $0.1189000 | $0.1189000 | $0.1062000 |
| 2018-12-06 | $0.1109000 | $0.1036000 | $0.1127000 | $0.1036000 |
| 2018-12-07 | $0.1017000 | $0.0231200 | $0.1023000 | $0.0231200 |
| 2018-12-08 | $0.0234000 | $0.0971 | $0.0973 | $0.0234000 |
| 2018-12-09 | $0.1008000 | $0.0942 | $0.1008000 | $0.0942 |
| 2018-12-10 | $0.0909 | $0.0955 | $0.0961 | $0.0909 |
| 2018-12-11 | $0.0937 | $0.0987 | $0.0992100 | $0.0937 |
| 2018-12-12 | $0.1012000 | $0.0945 | $0.1012000 | $0.0941 |
| 2018-12-13 | $0.0896 | $0.0888 | $0.0918 | $0.0888 |
| 2018-12-14 | $0.0869 | $0.0843 | $0.0869 | $0.0840 |
| 2018-12-15 | $0.0842 | $0.0862 | $0.0904 | $0.0842 |
| 2018-12-16 | $0.0869 | $0.0839 | $0.0892 | $0.0839 |
| 2018-12-17 | $0.0914 | $0.0975 | $0.0975 | $0.0914 |
| 2018-12-18 | $0.1041000 | $0.0878 | $0.1089000 | $0.0663 |
| 2018-12-19 | $0.0823 | $0.0810 | $0.1072000 | $0.0626 |
| 2018-12-20 | $0.1025000 | $0.0886 | $0.1212000 | $0.0751 |
| 2018-12-21 | $0.1037000 | $0.1091000 | $0.1206000 | $0.0717 |
| 2018-12-22 | $0.1034000 | $0.0919 | $0.1183000 | $0.0820 |
| 2018-12-23 | $0.0985 | $0.1133000 | $0.1263000 | $0.0979 |
| 2018-12-24 | $0.1165000 | $0.1141000 | $0.1228000 | $0.1001000 |
| 2018-12-25 | $0.0936 | $0.0955 | $0.1116000 | $0.0918 |
| 2018-12-26 | $0.0958 | $0.0869 | $0.1084000 | $0.0808 |
| 2018-12-27 | $0.0885 | $0.0824 | $0.0928 | $0.0700 |
| 2018-12-28 | $0.0934 | $0.1011000 | $0.1122000 | $0.0844 |
| 2018-12-29 | $0.1188000 | $0.1048000 | $0.1199000 | $0.0933 |
| 2018-12-30 | $0.1008000 | $0.0986 | $0.1129000 | $0.0917 |
| 2018-12-31 | $0.0911 | $0.0941 | $0.0966 | $0.0870 |
| 2019-01-01 | $0.1004000 | $0.0966 | $0.1009000 | $0.0927 |
| 2019-01-02 | $0.1075000 | $0.1055000 | $0.1140000 | $0.1023000 |
| 2019-01-03 | $0.1046000 | $0.0956 | $0.1046000 | $0.0909 |
| 2019-01-04 | $0.1003000 | $0.1011000 | $0.1048000 | $0.0899 |
| 2019-01-05 | $0.1010000 | $0.0985 | $0.1455000 | $0.0909 |
| 2019-01-06 | $0.0998000 | $0.1325000 | $0.1458000 | $0.0941 |
| 2019-01-07 | $0.1304000 | $0.1228000 | $0.1304000 | $0.1223000 |
| 2019-01-08 | $0.1226000 | $0.1173000 | $0.1226000 | $0.1102000 |
| 2019-01-09 | $0.1235000 | $0.1097000 | $0.1415000 | $0.1018000 |
| 2019-01-10 | $0.1058000 | $0.1008000 | $0.1081000 | $0.0964 |
| 2019-01-11 | $0.1099000 | $0.0927 | $0.1138000 | $0.0849 |
| 2019-01-12 | $0.0945 | $0.0937 | $0.1066000 | $0.0847 |
| 2019-01-13 | $0.0900 | $0.0890 | $0.1085000 | $0.0793 |
| 2019-01-14 | $0.1072000 | $0.1163000 | $0.1209000 | $0.0930 |
| 2019-01-15 | $0.1041000 | $0.1039000 | $0.1058000 | $0.1025000 |
| 2019-01-16 | $0.0954 | $0.1000000 | $0.1145000 | $0.0941 |
| 2019-01-17 | $0.1059000 | $0.1097000 | $0.1119000 | $0.0951 |
| 2019-01-18 | $0.1005000 | $0.0953 | $0.1105000 | $0.0830 |
| 2019-01-19 | $0.1003000 | $0.0976 | $0.1122000 | $0.0925 |
| 2019-01-20 | $0.0928 | $0.0995000 | $0.1070000 | $0.0885 |
| 2019-01-21 | $0.0955 | $0.0961 | $0.1054000 | $0.0804 |
| 2019-01-22 | $0.0978 | $0.0983 | $0.1013000 | $0.0970 |
| 2019-01-23 | $0.0902 | $0.0844 | $0.1077000 | $0.0792 |
| 2019-01-24 | $0.0854 | $0.0960 | $0.1058000 | $0.0766 |
| 2019-01-25 | $0.0840 | $0.0851 | $0.1032000 | $0.0758 |
| 2019-01-26 | $0.0859 | $0.0945 | $0.1043000 | $0.0759 |
| 2019-01-27 | $0.0920 | $0.0916 | $0.1012000 | $0.0734 |
| 2019-01-28 | $0.0827 | $0.0701 | $0.0947 | $0.0695 |
| 2019-01-29 | $0.0859 | $0.0893 | $0.0932 | $0.0685 |
| 2019-01-30 | $0.0763 | $0.0743 | $0.0971 | $0.0682 |
| 2019-01-31 | $0.0758 | $0.0792 | $0.0951 | $0.0709 |
| 2019-02-01 | $0.0819 | $0.0828 | $0.0959 | $0.0723 |
| 2019-02-02 | $0.0840 | $0.0826 | $0.0984 | $0.0721 |
| 2019-02-03 | $0.0721 | $0.0838 | $0.0952 | $0.0699 |
| 2019-02-04 | $0.0745 | $0.0743 | $0.0951 | $0.0697 |
| 2019-02-05 | $0.0792 | $0.0831 | $0.0952 | $0.0697 |
| 2019-02-06 | $0.0762 | $0.0819 | $0.0875 | $0.0709 |
| 2019-02-07 | $0.0782 | $0.0848 | $0.0872 | $0.0737 |
| 2019-02-08 | $0.0885 | $0.0843 | $0.0975 | $0.0760 |
| 2019-02-09 | $0.0788 | $0.0822 | $0.0985 | $0.0765 |
| 2019-02-10 | $0.0870 | $0.0960 | $0.1016000 | $0.0824 |
| 2019-02-11 | $0.0830 | $0.0876 | $0.0979 | $0.0773 |
| 2019-02-12 | $0.0892 | $0.0897 | $0.0958 | $0.0783 |
| 2019-02-13 | $0.0871 | $0.0897 | $0.0969 | $0.0781 |
| 2019-02-14 | $0.0862 | $0.0852 | $0.0978 | $0.0783 |
| 2019-02-15 | $0.0939 | $0.0879 | $0.0978 | $0.0780 |
| 2019-02-16 | $0.0902 | $0.0866 | $0.0959 | $0.0786 |
| 2019-02-17 | $0.1022000 | $0.1021000 | $0.1078000 | $0.0842 |
| 2019-02-18 | $0.1155000 | $0.1020000 | $0.1162000 | $0.0834 |
| 2019-02-19 | $0.0971 | $0.1040000 | $0.1109000 | $0.0819 |
| 2019-02-20 | $0.0924 | $0.1031000 | $0.1077000 | $0.0814 |
| 2019-02-21 | $0.0887 | $0.0871 | $0.0922 | $0.0856 |
| 2019-02-22 | $0.0885 | $0.0884 | $0.0915 | $0.0870 |
| 2019-02-23 | $0.1146000 | $0.0952 | $0.1212000 | $0.0897 |
| 2019-02-24 | $0.0858 | $0.0988 | $0.1090000 | $0.0763 |
| 2019-02-25 | $0.0948 | $0.0803 | $0.1074000 | $0.0775 |
| 2019-02-26 | $0.0794 | $0.0824 | $0.0898 | $0.0763 |
| 2019-02-27 | $0.0873 | $0.0883 | $0.1033000 | $0.0873 |
| 2019-02-28 | $0.0881 | $0.0875 | $0.0906 | $0.0847 |
| 2019-03-01 | $0.0839 | $0.0892 | $0.1056000 | $0.0768 |
| 2019-03-02 | $0.0930 | $0.0891 | $0.1037000 | $0.0753 |
| 2019-03-03 | $0.0869 | $0.0787 | $0.0944 | $0.0729 |
| 2019-03-04 | $0.0808 | $0.0927 | $0.0983 | $0.0710 |
| 2019-03-05 | $0.0913 | $0.1011000 | $0.1076000 | $0.0912 |
| 2019-03-06 | $0.0808 | $0.0961 | $0.1082000 | $0.0760 |
| 2019-03-07 | $0.0959 | $0.0950 | $0.1036000 | $0.0829 |
| 2019-03-08 | $0.0917 | $0.0970 | $0.1010000 | $0.0862 |
| 2019-03-09 | $0.0933 | $0.0943 | $0.1033000 | $0.0896 |
| 2019-03-10 | $0.0902 | $0.0986 | $0.1018000 | $0.0887 |
| 2019-03-11 | $0.0926 | $0.0940 | $0.1196000 | $0.0874 |
| 2019-03-12 | $0.1124000 | $0.1083000 | $0.1190000 | $0.0896 |
| 2019-03-13 | $0.0937 | $0.1006000 | $0.1185000 | $0.0889 |
| 2019-03-14 | $0.0990 | $0.1058000 | $0.1146000 | $0.0886 |
| 2019-03-15 | $0.0998000 | $0.1045000 | $0.1189000 | $0.0918 |
| 2019-03-16 | $0.1089000 | $0.0997800 | $0.1222000 | $0.0912 |
| 2019-03-17 | $0.0985 | $0.0970 | $0.1115000 | $0.0920 |
| 2019-03-18 | $0.0989 | $0.1021000 | $0.1080000 | $0.0909 |
| 2019-03-19 | $0.1041000 | $0.1069000 | $0.1071000 | $0.0931 |
| 2019-03-20 | $0.1035000 | $0.1065000 | $0.1079000 | $0.0984 |
| 2019-03-21 | $0.1033000 | $0.1036000 | $0.1265000 | $0.0955 |
| 2019-03-22 | $0.1151000 | $0.1058000 | $0.1276000 | $0.0987 |
| 2019-03-23 | $0.1147000 | $0.1152000 | $0.1283000 | $0.0991100 |
| 2019-03-24 | $0.1192000 | $0.1218000 | $0.1271000 | $0.0983 |
| 2019-03-25 | $0.1004000 | $0.1062000 | $0.1250000 | $0.0965 |
| 2019-03-26 | $0.1062000 | $0.1155000 | $0.1155000 | $0.1062000 |
| 2019-03-27 | $0.1092000 | $0.1151000 | $0.1210000 | $0.1059000 |
| 2019-03-28 | $0.1110000 | $0.0944 | $0.1138000 | $0.0911 |
| 2019-03-29 | $0.1025000 | $0.1120000 | $0.1379000 | $0.0952 |
| 2019-03-30 | $0.1231000 | $0.1137000 | $0.1335000 | $0.0998800 |
| 2019-03-31 | $0.1294000 | $0.1359000 | $0.1703000 | $0.1051000 |
| 2019-04-01 | $0.1412000 | $0.1406000 | $0.1660000 | $0.1268000 |
| 2019-04-02 | $0.1535000 | $0.1576000 | $0.1723000 | $0.1481000 |
| 2019-04-03 | $0.1562000 | $0.1112000 | $0.1681000 | $0.0946 |
| 2019-04-04 | $0.1063000 | $0.1341000 | $0.1589000 | $0.0869 |
| 2019-04-05 | $0.1641000 | $0.1357000 | $0.1657000 | $0.0991000 |
| 2019-04-06 | $0.1313000 | $0.1198000 | $0.1585000 | $0.0917 |
| 2019-04-07 | $0.1198000 | $0.1366000 | $0.1366000 | $0.1198000 |
Markets
Primas (PST) Crypto Market
| Pair | Exchange |
|---|---|
| PST/ETH | bcex |
| PST/BTC | bigone |
| PST/KRW | bithumb |
| PST/BTC | bter |
| PST/CNY | bter |
| PST/ETH | bter |
| PST/ETH | etherdelta |
| PST/ETH | ethermium |
| PST/ETH | gateio |
| PST/USDT | gateio |
| PST/ETH | idex |
| PST/ETH | lbank |
| PST/BTC | okex |
| PST/ETH | okex |
| PST/USDT | okex |
| PST/BTC | yobit |
| PST/DOGE | yobit |
| PST/ETH | yobit |
| PST/RUR | yobit |
| PST/USD | yobit |
| PST/WAVES | yobit |
Description
Primas (PST) Crypto ICO Description
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
Technology
Primas (PST) Crypto Technology
Sorry, detailed technology about Primas (PST) is not currently available
Features
Primas (PST) Crypto Features
Sorry, detailed features about Primas (PST) is not currently available
ICO Status
Primas (PST) ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-08-07
End Date
2017-08-26
Fund Raised (BTC)
31,000 ETH
Fund Raised (USD)
11000000
Start Price (USD)
0.00074
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer