Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-08-26 | $0.3270000 | $0.4718000 | $0.5218000 | $0.3000000 |
2017-08-27 | $0.4711000 | $0.4063000 | $0.4711000 | $0.3937000 |
2017-08-28 | $0.4105000 | $0.3982000 | $0.4250000 | $0.3328000 |
2017-08-29 | $0.4170000 | $0.6436000 | $0.7811000 | $0.4170000 |
2017-08-30 | $0.6416000 | $0.5940000 | $0.6751000 | $0.4134000 |
2017-08-31 | $0.6137000 | $0.5782000 | $0.6998000 | $0.5209000 |
2017-09-01 | $0.6010000 | $0.4444000 | $0.6329000 | $0.4440000 |
2017-09-02 | $0.4130000 | $0.3284000 | $0.4162000 | $0.2758000 |
2017-09-03 | $0.3312000 | $0.3414000 | $0.4142000 | $0.2966000 |
2017-09-04 | $0.3158000 | $0.1067000 | $0.3248000 | $0.0256000 |
2017-09-05 | $0.1102000 | $0.0886 | $0.1984000 | $0.0882 |
2017-09-06 | $0.0928 | $0.1496000 | $0.2586000 | $0.0928 |
2017-09-07 | $0.1502000 | $0.1599000 | $0.1979000 | $0.1391000 |
2017-09-08 | $0.1493000 | $0.1393000 | $0.1774000 | $0.0913 |
2017-09-09 | $0.1396000 | $0.2176000 | $0.2514000 | $0.1170000 |
2017-09-10 | $0.2131000 | $0.2187000 | $0.2208000 | $0.1983000 |
2017-09-11 | $0.2172000 | $0.2193000 | $0.2193000 | $0.1974000 |
2017-09-12 | $0.2100000 | $0.2142000 | $0.2225000 | $0.1963000 |
2017-09-13 | $0.1993000 | $0.2013000 | $0.2013000 | $0.1877000 |
2017-09-14 | $0.1647000 | $0.0989 | $0.1699000 | $0.0233500 |
2017-09-15 | $0.1133000 | $0.1857000 | $0.1983000 | $0.1133000 |
2017-09-16 | $0.1849000 | $0.1916000 | $0.1923000 | $0.1298000 |
2017-09-17 | $0.1911000 | $0.1919000 | $0.1919000 | $0.0365300 |
2017-09-18 | $0.2132000 | $0.2214000 | $0.2214000 | $0.0820 |
2017-09-19 | $0.2110000 | $0.2130000 | $0.2130000 | $0.1837000 |
2017-09-20 | $0.2116000 | $0.2096000 | $0.2116000 | $0.1980000 |
2017-09-21 | $0.1953000 | $0.1772000 | $0.2047000 | $0.1700000 |
2017-09-22 | $0.1764000 | $0.1862000 | $0.1890000 | $0.1764000 |
2017-09-23 | $0.1958000 | $0.1958000 | $0.1989000 | $0.1712000 |
2017-09-24 | $0.1896000 | $0.2054000 | $0.2054000 | $0.1705000 |
2017-09-25 | $0.2202000 | $0.2084000 | $0.2202000 | $0.2084000 |
2017-09-26 | $0.2063000 | $0.2114000 | $0.2114000 | $0.1946000 |
2017-09-27 | $0.2287000 | $0.2106000 | $0.2287000 | $0.2106000 |
2017-09-28 | $0.2098000 | $0.2224000 | $0.2303000 | $0.1678000 |
2017-09-29 | $0.2212000 | $0.2086000 | $0.2291000 | $0.1878000 |
2017-09-30 | $0.2180000 | $0.2211000 | $0.2246000 | $0.2180000 |
2017-10-01 | $0.2232000 | $0.4231000 | $0.4231000 | $0.2232000 |
2017-10-02 | $0.4230000 | $0.3948000 | $0.4230000 | $0.2333000 |
2017-10-03 | $0.3870000 | $0.2287000 | $0.3870000 | $0.2287000 |
2017-10-04 | $0.2236000 | $0.2109000 | $0.3776000 | $0.2109000 |
2017-10-05 | $0.2161000 | $0.2420000 | $0.2420000 | $0.2161000 |
2017-10-06 | $0.2448000 | $0.1473000 | $0.2448000 | $0.1473000 |
2017-10-07 | $0.1495000 | $0.1553000 | $0.3424000 | $0.1495000 |
2017-10-08 | $0.1614000 | $0.1614000 | $0.1614000 | $0.1614000 |
2017-10-09 | $0.1672000 | $0.1620000 | $0.1672000 | $0.1620000 |
2017-10-10 | $0.1615000 | $0.3668000 | $0.3668000 | $0.1615000 |
2017-10-11 | $0.3715000 | $0.3715000 | $0.3715000 | $0.3715000 |
2017-10-12 | $0.4183000 | $0.1825000 | $0.4183000 | $0.1825000 |
2017-10-13 | $0.1894000 | $0.1894000 | $0.1894000 | $0.1894000 |
2017-10-14 | $0.1957000 | $0.1957000 | $0.1957000 | $0.1957000 |
2017-10-15 | $0.1911000 | $0.2958000 | $0.2958000 | $0.1911000 |
2017-10-16 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
2017-10-17 | $0.2911000 | $0.2911000 | $0.2911000 | $0.2911000 |
2017-10-18 | $0.2899000 | $0.2899000 | $0.2899000 | $0.2899000 |
2017-10-19 | $0.2963000 | $0.2963000 | $0.2963000 | $0.2963000 |
2017-10-20 | $0.3116000 | $0.3116000 | $0.3116000 | $0.3116000 |
2017-10-21 | $0.3123000 | $0.3123000 | $0.3123000 | $0.3123000 |
2017-10-22 | $0.3111000 | $0.3111000 | $0.3111000 | $0.3111000 |
2017-10-23 | $0.3070000 | $0.3070000 | $0.3070000 | $0.3070000 |
2017-10-24 | $0.2867000 | $0.2867000 | $0.2867000 | $0.2867000 |
2017-10-25 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
2017-10-26 | $0.3062000 | $0.3062000 | $0.3062000 | $0.3062000 |
2017-10-27 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
2017-10-28 | $0.2978000 | $0.2978000 | $0.2978000 | $0.2978000 |
2017-10-29 | $0.3197000 | $0.3197000 | $0.3197000 | $0.3197000 |
2017-10-30 | $0.3185000 | $0.3185000 | $0.3185000 | $0.3185000 |
2017-10-31 | $0.3355000 | $0.3355000 | $0.3355000 | $0.3355000 |
2017-11-01 | $0.3504000 | $0.3504000 | $0.3504000 | $0.3504000 |
2017-11-02 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
2017-11-03 | $0.3719000 | $0.3719000 | $0.3719000 | $0.3719000 |
2017-11-04 | $0.3829000 | $0.3829000 | $0.3829000 | $0.3829000 |
2017-11-05 | $0.3843000 | $0.3843000 | $0.3843000 | $0.3843000 |
2017-11-06 | $0.3619000 | $0.3619000 | $0.3619000 | $0.3619000 |
2017-11-07 | $0.3693000 | $0.3693000 | $0.3693000 | $0.3693000 |
2017-11-08 | $0.3871000 | $0.3871000 | $0.3871000 | $0.3871000 |
2017-11-09 | $0.3707000 | $0.3707000 | $0.3707000 | $0.3707000 |
2017-11-10 | $0.3414000 | $0.3414000 | $0.3414000 | $0.3414000 |
2017-11-11 | $0.3297000 | $0.3297000 | $0.3297000 | $0.3297000 |
2017-11-12 | $0.3057000 | $0.3057000 | $0.3057000 | $0.3057000 |
2017-11-13 | $0.3392000 | $0.3392000 | $0.3392000 | $0.3392000 |
2017-11-14 | $0.3430000 | $0.3430000 | $0.3430000 | $0.3430000 |
2017-11-15 | $0.3787000 | $0.3787000 | $0.3787000 | $0.3787000 |
2017-11-16 | $0.4084000 | $0.4084000 | $0.4084000 | $0.4084000 |
2017-11-17 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
2017-11-18 | $0.4046000 | $0.4046000 | $0.4046000 | $0.4046000 |
2017-11-19 | $0.4182000 | $0.4182000 | $0.4182000 | $0.4182000 |
2017-11-20 | $0.4287000 | $0.4287000 | $0.4287000 | $0.4287000 |
2017-11-21 | $0.4212000 | $0.4212000 | $0.4212000 | $0.4212000 |
2017-11-22 | $0.4282000 | $0.4282000 | $0.4282000 | $0.4282000 |
2017-11-23 | $0.4167000 | $0.4167000 | $0.4167000 | $0.4167000 |
2017-11-24 | $0.4264000 | $0.4264000 | $0.4264000 | $0.4264000 |
2017-11-25 | $0.4552000 | $0.4552000 | $0.4552000 | $0.4552000 |
2017-11-26 | $0.4846000 | $0.4846000 | $0.4846000 | $0.4846000 |
2017-11-27 | $0.5061000 | $0.5061000 | $0.5061000 | $0.5061000 |
2017-11-28 | $0.5151000 | $0.5151000 | $0.5151000 | $0.5151000 |
2017-11-29 | $0.5116000 | $0.5116000 | $0.5116000 | $0.5116000 |
2017-11-30 | $0.5172000 | $0.5172000 | $0.5172000 | $0.5172000 |
2017-12-01 | $0.5648000 | $0.5648000 | $0.5648000 | $0.5648000 |
2017-12-02 | $0.5675000 | $0.5675000 | $0.5675000 | $0.5675000 |
2017-12-03 | $0.5848000 | $0.5848000 | $0.5848000 | $0.5848000 |
2017-12-04 | $0.6044000 | $0.6044000 | $0.6044000 | $0.6044000 |
2017-12-05 | $0.6067000 | $0.6067000 | $0.6067000 | $0.6067000 |
2017-12-06 | $0.7150000 | $0.7150000 | $0.7150000 | $0.7150000 |
2017-12-07 | $0.8762000 | $0.8762000 | $0.8762000 | $0.8762000 |
2017-12-08 | $0.8345000 | $0.8345000 | $0.8345000 | $0.8345000 |
2017-12-09 | $0.7719000 | $0.7719000 | $0.7719000 | $0.7719000 |
2017-12-10 | $0.7831000 | $0.7831000 | $0.7831000 | $0.7831000 |
2017-12-11 | $0.8701000 | $0.8701000 | $0.8701000 | $0.8701000 |
2017-12-12 | $0.8884000 | $0.8884000 | $0.8884000 | $0.8884000 |
2017-12-13 | $0.8469000 | $0.8469000 | $0.8469000 | $0.8469000 |
2017-12-14 | $0.8563000 | $0.8563000 | $0.8563000 | $0.8563000 |
2017-12-15 | $0.9155000 | $0.9155000 | $0.9155000 | $0.9155000 |
2017-12-16 | $1.01 | $1.01 | $1.01 | $1.01 |
2017-12-17 | $0.9914000 | $0.9914000 | $0.9914000 | $0.9914000 |
2017-12-18 | $0.9866000 | $0.9866000 | $0.9866000 | $0.9866000 |
2017-12-19 | $0.9112000 | $0.9112000 | $0.9112000 | $0.9112000 |
2017-12-20 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
2017-12-21 | $0.8129000 | $0.8129000 | $0.8129000 | $0.8129000 |
2017-12-22 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
2017-12-23 | $0.7486000 | $0.7486000 | $0.7486000 | $0.7486000 |
2017-12-24 | $0.7171000 | $0.7171000 | $0.7171000 | $0.7171000 |
2017-12-25 | $0.7193000 | $0.7193000 | $0.7193000 | $0.7193000 |
2017-12-26 | $0.8193000 | $0.8193000 | $0.8193000 | $0.8193000 |
2017-12-27 | $0.8017000 | $0.8017000 | $0.8017000 | $0.8017000 |
2017-12-28 | $0.7487000 | $0.7487000 | $0.7487000 | $0.7487000 |
2017-12-29 | $0.7484000 | $0.7484000 | $0.7484000 | $0.7484000 |
2017-12-30 | $0.6516000 | $0.6516000 | $0.6516000 | $0.6516000 |
2017-12-31 | $0.7202000 | $0.7202000 | $0.7202000 | $0.7202000 |
2018-01-01 | $0.6991000 | $0.6991000 | $0.6991000 | $0.6991000 |
2018-01-02 | $0.7672000 | $0.7672000 | $0.7672000 | $0.7672000 |
2018-01-03 | $0.7881000 | $0.7881000 | $0.7881000 | $0.7881000 |
2018-01-04 | $0.7894000 | $0.7894000 | $0.7894000 | $0.7894000 |
2018-01-05 | $0.8816000 | $0.8816000 | $0.8816000 | $0.8816000 |
2018-01-06 | $0.8930000 | $0.8930000 | $0.8930000 | $0.8930000 |
2018-01-07 | $0.8439000 | $0.8439000 | $0.8439000 | $0.8439000 |
2018-01-08 | $0.7788000 | $0.7788000 | $0.7788000 | $0.7788000 |
2018-01-09 | $0.7524000 | $0.7524000 | $0.7524000 | $0.7524000 |
2018-01-10 | $0.7758000 | $0.7758000 | $0.7758000 | $0.7758000 |
2018-01-11 | $0.6920000 | $0.6920000 | $0.6920000 | $0.6920000 |
2018-01-12 | $0.7197000 | $0.7197000 | $0.7197000 | $0.7197000 |
2018-01-13 | $0.7406000 | $0.7406000 | $0.7406000 | $0.7406000 |
2018-01-14 | $0.7092000 | $0.7092000 | $0.7092000 | $0.7092000 |
2018-01-15 | $0.7089000 | $0.7089000 | $0.7089000 | $0.7089000 |
2018-01-16 | $0.5867000 | $0.5867000 | $0.5867000 | $0.5867000 |
2018-01-17 | $0.5805000 | $0.5805000 | $0.5805000 | $0.5805000 |
2018-01-18 | $0.5811000 | $0.5811000 | $0.5811000 | $0.5811000 |
2018-01-19 | $0.5991000 | $0.5991000 | $0.5991000 | $0.5991000 |
2018-01-20 | $0.6648000 | $0.6648000 | $0.6648000 | $0.6648000 |
2018-01-21 | $0.6006000 | $0.6006000 | $0.6006000 | $0.6006000 |
2018-01-22 | $0.5624000 | $0.5624000 | $0.5624000 | $0.5624000 |
2018-01-23 | $0.5646000 | $0.5646000 | $0.5646000 | $0.5646000 |
2018-01-24 | $0.5943000 | $0.5943000 | $0.5943000 | $0.5943000 |
2018-01-25 | $0.5811000 | $0.5811000 | $0.5811000 | $0.5811000 |
2018-01-26 | $0.5774000 | $0.5774000 | $0.5774000 | $0.5774000 |
2018-01-27 | $0.5959000 | $0.5959000 | $0.5959000 | $0.5959000 |
2018-01-28 | $0.6119000 | $0.6119000 | $0.6119000 | $0.6119000 |
2018-01-29 | $0.5842000 | $0.5842000 | $0.5842000 | $0.5842000 |
2018-01-30 | $0.5256000 | $0.5256000 | $0.5256000 | $0.5256000 |
2018-01-31 | $0.5318000 | $0.5318000 | $0.5318000 | $0.5318000 |
2018-02-01 | $0.4740000 | $0.4740000 | $0.4740000 | $0.4740000 |
2018-02-02 | $0.4613000 | $0.4613000 | $0.4613000 | $0.4613000 |
2018-02-03 | $0.4811000 | $0.4811000 | $0.4811000 | $0.4811000 |
2018-02-04 | $0.4273000 | $0.4273000 | $0.4273000 | $0.4273000 |
2018-02-05 | $0.3607000 | $0.3607000 | $0.3607000 | $0.3607000 |
2018-02-06 | $0.4005000 | $0.4005000 | $0.4005000 | $0.4005000 |
2018-02-07 | $0.3948000 | $0.3948000 | $0.3948000 | $0.3948000 |
2018-02-08 | $0.4296000 | $0.4296000 | $0.4296000 | $0.4296000 |
2018-02-09 | $0.4522000 | $0.4522000 | $0.4522000 | $0.4522000 |
2018-02-10 | $0.4456000 | $0.4456000 | $0.4456000 | $0.4456000 |
2018-02-11 | $0.4204000 | $0.4204000 | $0.4204000 | $0.4204000 |
2018-02-12 | $0.3267000 | $0.3161000 | $0.3267000 | $0.3161000 |
2018-02-13 | $0.3031000 | $0.3355000 | $0.3366000 | $0.3021000 |
2018-02-14 | $0.3725000 | $0.3454000 | $0.3729000 | $0.3179000 |
2018-02-15 | $0.3653000 | $0.3558000 | $0.3697000 | $0.3011000 |
2018-02-16 | $0.3613000 | $0.3367000 | $0.3613000 | $0.3080000 |
2018-02-17 | $0.3668000 | $0.3567000 | $0.3708000 | $0.3567000 |
2018-02-18 | $0.3348000 | $0.3382000 | $0.3614000 | $0.3315000 |
2018-02-19 | $0.3631000 | $0.3837000 | $0.3837000 | $0.3579000 |
2018-02-20 | $0.3862000 | $0.3614000 | $0.3862000 | $0.3532000 |
2018-02-21 | $0.3366000 | $0.3467000 | $0.3509000 | $0.3354000 |
2018-02-22 | $0.3258000 | $0.3294000 | $0.3737000 | $0.3023000 |
2018-02-23 | $0.3404000 | $0.3483000 | $0.3483000 | $0.3285000 |
2018-02-24 | $0.3322000 | $0.3066000 | $0.3322000 | $0.2997000 |
2018-02-25 | $0.3036000 | $0.3336000 | $0.3336000 | $0.3036000 |
2018-02-26 | $0.3584000 | $0.2943000 | $0.3584000 | $0.2943000 |
2018-02-27 | $0.3020000 | $0.3270000 | $0.3580000 | $0.3020000 |
2018-02-28 | $0.3189000 | $0.3194000 | $0.3274000 | $0.3009000 |
2018-03-01 | $0.3378000 | $0.3176000 | $0.3378000 | $0.3176000 |
2018-03-02 | $0.3209000 | $0.3311000 | $0.3312000 | $0.2761000 |
2018-03-03 | $0.3437000 | $0.3347000 | $0.3804000 | $0.3209000 |
2018-03-04 | $0.3358000 | $0.3553000 | $0.3928000 | $0.3087000 |
2018-03-05 | $0.3533000 | $0.3200000 | $0.3771000 | $0.3199000 |
2018-03-06 | $0.3003000 | $0.3062000 | $0.3142000 | $0.2974000 |
2018-03-07 | $0.2832000 | $0.2683000 | $0.3180000 | $0.2436000 |
2018-03-08 | $0.2517000 | $0.2093000 | $0.2517000 | $0.1989000 |
2018-03-09 | $0.2078000 | $0.2137000 | $0.2184000 | $0.2055000 |
2018-03-10 | $0.2032000 | $0.2076000 | $0.2364000 | $0.1868000 |
2018-03-11 | $0.2253000 | $0.2005000 | $0.2506000 | $0.2005000 |
2018-03-12 | $0.1921000 | $0.1921000 | $0.2219000 | $0.1921000 |
2018-03-13 | $0.1925000 | $0.2025000 | $0.2102000 | $0.1852000 |
2018-03-14 | $0.1817000 | $0.1729000 | $0.1912000 | $0.1729000 |
2018-03-15 | $0.1740000 | $0.1769000 | $0.2133000 | $0.1566000 |
2018-03-16 | $0.1772000 | $0.1767000 | $0.2116000 | $0.1767000 |
2018-03-17 | $0.1682000 | $0.1608000 | $0.1734000 | $0.1544000 |
2018-03-18 | $0.1676000 | $0.1565000 | $0.1807000 | $0.1448000 |
2018-03-19 | $0.1643000 | $0.1672000 | $0.1770000 | $0.1523000 |
2018-03-20 | $0.1730000 | $0.1660000 | $0.1963000 | $0.1585000 |
2018-03-21 | $0.1658000 | $0.1857000 | $0.1857000 | $0.1574000 |
2018-03-22 | $0.1818000 | $0.1679000 | $0.1919000 | $0.1679000 |
2018-03-23 | $0.1719000 | $0.1773000 | $0.1966000 | $0.1719000 |
2018-03-24 | $0.1696000 | $0.1820000 | $0.1821000 | $0.1616000 |
2018-03-25 | $0.1804000 | $0.1809000 | $0.1809000 | $0.1617000 |
2018-03-26 | $0.1740000 | $0.1775000 | $0.1788000 | $0.1647000 |
2018-03-27 | $0.1700000 | $0.1702000 | $0.1716000 | $0.1596000 |
2018-03-28 | $0.1735000 | $0.1667000 | $0.1751000 | $0.1593000 |
2018-03-29 | $0.1488000 | $0.1633000 | $0.1829000 | $0.1434000 |
2018-03-30 | $0.1575000 | $0.1642000 | $0.1668000 | $0.1559000 |
2018-03-31 | $0.1664000 | $0.1623000 | $0.1689000 | $0.1573000 |
2018-04-01 | $0.1598000 | $0.1645000 | $0.1709000 | $0.1572000 |
2018-04-02 | $0.1703000 | $0.1435000 | $0.1703000 | $0.1111000 |
2018-04-03 | $0.1508000 | $0.1491000 | $0.1623000 | $0.1460000 |
2018-04-04 | $0.1367000 | $0.1393000 | $0.1486000 | $0.1367000 |
2018-04-05 | $0.1388000 | $0.1480000 | $0.1480000 | $0.1292000 |
2018-04-06 | $0.1446000 | $0.1340000 | $0.1446000 | $0.1327000 |
2018-04-07 | $0.1397000 | $0.1412000 | $0.1491000 | $0.1390000 |
2018-04-08 | $0.1439000 | $0.1427000 | $0.1492000 | $0.1409000 |
2018-04-09 | $0.1374000 | $0.1468000 | $0.1468000 | $0.1374000 |
2018-04-10 | $0.1486000 | $0.1431000 | $0.1510000 | $0.1329000 |
2018-04-11 | $0.1453000 | $0.1465000 | $0.1605000 | $0.1453000 |
2018-04-12 | $0.1665000 | $0.1770000 | $0.1903000 | $0.1625000 |
2018-04-13 | $0.1764000 | $0.1866000 | $0.1963000 | $0.1742000 |
2018-04-14 | $0.1895000 | $0.1948000 | $0.2006000 | $0.1845000 |
2018-04-15 | $0.2034000 | $0.2094000 | $0.2094000 | $0.1994000 |
2018-04-16 | $0.2020000 | $0.2026000 | $0.2116000 | $0.1962000 |
2018-04-17 | $0.1987000 | $0.1981000 | $0.2020000 | $0.1744000 |
2018-04-18 | $0.2048000 | $0.2093000 | $0.2129000 | $0.2048000 |
2018-04-19 | $0.2121000 | $0.2208000 | $0.2241000 | $0.1827000 |
2018-04-20 | $0.2361000 | $0.2486000 | $0.2486000 | $0.2273000 |
2018-04-21 | $0.2502000 | $0.2524000 | $0.2676000 | $0.2288000 |
2018-04-22 | $0.2493000 | $0.2458000 | $0.2647000 | $0.2215000 |
2018-04-23 | $0.2499000 | $0.2528000 | $0.2756000 | $0.2246000 |
2018-04-24 | $0.2722000 | $0.2588000 | $0.2764000 | $0.2494000 |
2018-04-25 | $0.2378000 | $0.2108000 | $0.2421000 | $0.1864000 |
2018-04-26 | $0.2205000 | $0.2228000 | $0.2413000 | $0.2042000 |
2018-04-27 | $0.2145000 | $0.2219000 | $0.2219000 | $0.1971000 |
2018-04-28 | $0.2322000 | $0.2387000 | $0.2465000 | $0.2198000 |
2018-04-29 | $0.2402000 | $0.2428000 | $0.2574000 | $0.2163000 |
2018-04-30 | $0.2387000 | $0.2476000 | $0.2627000 | $0.2311000 |
2018-05-01 | $0.2430000 | $0.2532000 | $0.2704000 | $0.2325000 |
2018-05-02 | $0.2575000 | $0.3842000 | $0.4524000 | $0.2575000 |
2018-05-03 | $0.4056000 | $0.3562000 | $0.4222000 | $0.3341000 |
2018-05-04 | $0.3545000 | $0.3659000 | $0.4350000 | $0.3449000 |
2018-05-05 | $0.3714000 | $0.3783000 | $0.3924000 | $0.3618000 |
2018-05-06 | $0.3706000 | $0.3771000 | $0.3899000 | $0.3291000 |
2018-05-07 | $0.3667000 | $0.3736000 | $0.3793000 | $0.3268000 |
2018-05-08 | $0.3664000 | $0.3506000 | $0.3985000 | $0.3503000 |
2018-05-09 | $0.3554000 | $0.4612000 | $0.4847000 | $0.3554000 |
2018-05-10 | $0.4469000 | $0.6902000 | $0.8728000 | $0.4245000 |
2018-05-11 | $0.6434000 | $0.6560000 | $0.7821000 | $0.5895000 |
2018-05-12 | $0.6611000 | $0.7596000 | $0.9038000 | $0.6450000 |
2018-05-13 | $0.7795000 | $0.8797000 | $0.9746000 | $0.7527000 |
2018-05-14 | $0.8760000 | $0.8179000 | $0.9098000 | $0.7155000 |
2018-05-15 | $0.8231000 | $0.9226000 | $1.00 | $0.7321000 |
2018-05-16 | $0.9079000 | $1.05 | $1.08 | $0.8762000 |
2018-05-17 | $1.02 | $1.13 | $1.40 | $0.9734000 |
2018-05-18 | $1.16 | $1.10 | $1.38 | $1.09 |
2018-05-19 | $1.10 | $1.05 | $1.22 | $0.9379000 |
2018-05-20 | $1.08 | $1.10 | $1.26 | $0.9736000 |
2018-05-21 | $1.09 | $1.04 | $1.18 | $1.01 |
2018-05-22 | $0.9871000 | $0.8073000 | $1.04 | $0.7106000 |
2018-05-23 | $0.7581000 | $0.5976000 | $0.7581000 | $0.5671000 |
2018-05-24 | $0.6039000 | $0.7298000 | $0.7926000 | $0.6039000 |
2018-05-25 | $0.7193000 | $0.7129000 | $0.7812000 | $0.6690000 |
2018-05-26 | $0.7014000 | $0.6951000 | $0.7539000 | $0.6656000 |
2018-05-27 | $0.6958000 | $0.6647000 | $0.6958000 | $0.6341000 |
2018-05-28 | $0.6427000 | $0.6024000 | $0.6738000 | $0.5837000 |
2018-05-29 | $0.6325000 | $0.6727000 | $0.6727000 | $0.5522000 |
2018-05-30 | $0.6654000 | $0.6421000 | $0.7267000 | $0.5850000 |
2018-05-31 | $0.6516000 | $0.6339000 | $0.7315000 | $0.6249000 |
2018-06-01 | $0.6363000 | $0.5969000 | $0.6674000 | $0.5969000 |
2018-06-02 | $0.6058000 | $0.6016000 | $0.6293000 | $0.5960000 |
2018-06-03 | $0.6076000 | $0.6400000 | $0.6785000 | $0.5943000 |
2018-06-04 | $0.6221000 | $0.5852000 | $0.6249000 | $0.5702000 |
2018-06-05 | $0.5951000 | $0.5864000 | $0.6100000 | $0.5616000 |
2018-06-06 | $0.5889000 | $0.6015000 | $0.6451000 | $0.5824000 |
2018-06-07 | $0.6045000 | $0.5957000 | $0.6193000 | $0.5840000 |
2018-06-08 | $0.5901000 | $0.6120000 | $0.6319000 | $0.5798000 |
2018-06-09 | $0.6029000 | $0.5435000 | $0.6104000 | $0.5260000 |
2018-06-10 | $0.4900000 | $0.3859000 | $0.4942000 | $0.3485000 |
2018-06-11 | $0.3924000 | $0.4286000 | $0.4325000 | $0.2996000 |
2018-06-12 | $0.4080000 | $0.3848000 | $0.4080000 | $0.3483000 |
2018-06-13 | $0.3703000 | $0.3430000 | $0.3703000 | $0.3156000 |
2018-06-14 | $0.3611000 | $0.3652000 | $0.3862000 | $0.3293000 |
2018-06-15 | $0.3517000 | $0.3345000 | $0.3617000 | $0.3257000 |
2018-06-16 | $0.3401000 | $0.3382000 | $0.3614000 | $0.3382000 |
2018-06-17 | $0.3358000 | $0.3213000 | $0.3358000 | $0.3213000 |
2018-06-18 | $0.3341000 | $0.3240000 | $0.3410000 | $0.3062000 |
2018-06-19 | $0.3253000 | $0.3201000 | $0.3253000 | $0.3034000 |
2018-06-20 | $0.3211000 | $0.3061000 | $0.3312000 | $0.2563000 |
2018-06-21 | $0.3042000 | $0.2868000 | $0.3042000 | $0.2694000 |
2018-06-22 | $0.2583000 | $0.2258000 | $0.2583000 | $0.2094000 |
2018-06-23 | $0.2301000 | $0.2321000 | $0.2421000 | $0.2235000 |
2018-06-24 | $0.2318000 | $0.1976000 | $0.2372000 | $0.1970000 |
2018-06-25 | $0.2009000 | $0.2360000 | $0.2361000 | $0.2009000 |
2018-06-26 | $0.2295000 | $0.1931000 | $0.2304000 | $0.1931000 |
2018-06-27 | $0.1948000 | $0.2202000 | $0.2395000 | $0.1948000 |
2018-06-28 | $0.2105000 | $0.2071000 | $0.2165000 | $0.2027000 |
2018-06-29 | $0.2189000 | $0.2115000 | $0.2246000 | $0.1961000 |
2018-06-30 | $0.2177000 | $0.2242000 | $0.2246000 | $0.2112000 |
2018-07-01 | $0.2226000 | $0.2227000 | $0.2409000 | $0.2193000 |
2018-07-02 | $0.2324000 | $0.2493000 | $0.2625000 | $0.2324000 |
2018-07-03 | $0.2453000 | $0.2998000 | $0.3828000 | $0.2453000 |
2018-07-04 | $0.3035000 | $0.3400000 | $0.3821000 | $0.2815000 |
2018-07-05 | $0.3371000 | $0.4566000 | $0.5215000 | $0.3371000 |
2018-07-06 | $0.4613000 | $0.4255000 | $0.5612000 | $0.3786000 |
2018-07-07 | $0.4356000 | $0.3762000 | $0.4485000 | $0.3378000 |
2018-07-08 | $0.3734000 | $0.3599000 | $0.4063000 | $0.3421000 |
2018-07-09 | $0.3578000 | $0.3149000 | $0.3670000 | $0.2754000 |
2018-07-10 | $0.2978000 | $0.2875000 | $0.3166000 | $0.2655000 |
2018-07-11 | $0.2915000 | $0.2974000 | $0.3318000 | $0.2915000 |
2018-07-12 | $0.2909000 | $0.2758000 | $0.2971000 | $0.2637000 |
2018-07-13 | $0.2747000 | $0.2750000 | $0.2980000 | $0.2686000 |
2018-07-14 | $0.2767000 | $0.2716000 | $0.2784000 | $0.2716000 |
2018-07-15 | $0.2758000 | $0.2947000 | $0.3453000 | $0.2758000 |
2018-07-16 | $0.3122000 | $0.3505000 | $0.3505000 | $0.3042000 |
2018-07-17 | $0.3810000 | $0.3787000 | $0.4363000 | $0.3660000 |
2018-07-18 | $0.3816000 | $0.3574000 | $0.4219000 | $0.3476000 |
2018-07-19 | $0.3619000 | $0.3410000 | $0.3725000 | $0.3410000 |
2018-07-20 | $0.3345000 | $0.3008000 | $0.3437000 | $0.2565000 |
2018-07-21 | $0.3037000 | $0.3121000 | $0.3433000 | $0.3000000 |
2018-07-22 | $0.3119000 | $0.2961000 | $0.3146000 | $0.2961000 |
2018-07-23 | $0.3089000 | $0.2981000 | $0.3209000 | $0.2981000 |
2018-07-24 | $0.3242000 | $0.3104000 | $0.3394000 | $0.3072000 |
2018-07-25 | $0.3021000 | $0.3048000 | $0.3238000 | $0.2861000 |
2018-07-26 | $0.2961000 | $0.2926000 | $0.3126000 | $0.2921000 |
2018-07-27 | $0.3017000 | $0.2911000 | $0.3155000 | $0.2864000 |
2018-07-28 | $0.2929000 | $0.2823000 | $0.3003000 | $0.2821000 |
2018-07-29 | $0.2818000 | $0.2780000 | $0.2975000 | $0.2630000 |
2018-07-30 | $0.2766000 | $0.2992000 | $0.3234000 | $0.2739000 |
2018-07-31 | $0.2830000 | $0.2631000 | $0.2900000 | $0.2507000 |
2018-08-01 | $0.2588000 | $0.2229000 | $0.2888000 | $0.2227000 |
2018-08-02 | $0.2209000 | $0.2346000 | $0.2568000 | $0.2209000 |
2018-08-03 | $0.2308000 | $0.2247000 | $0.2308000 | $0.2247000 |
2018-08-04 | $0.2126000 | $0.2267000 | $0.2267000 | $0.2126000 |
2018-08-05 | $0.2275000 | $0.2353000 | $0.2478000 | $0.2236000 |
2018-08-06 | $0.2321000 | $0.2296000 | $0.2439000 | $0.2178000 |
2018-08-07 | $0.2223000 | $0.2260000 | $0.2279000 | $0.2166000 |
2018-08-08 | $0.2112000 | $0.2012000 | $0.2131000 | $0.2012000 |
2018-08-09 | $0.2094000 | $0.2051000 | $0.2228000 | $0.2051000 |
2018-08-10 | $0.1928000 | $0.1784000 | $0.2006000 | $0.1594000 |
2018-08-11 | $0.1810000 | $0.1562000 | $0.1858000 | $0.1492000 |
2018-08-12 | $0.1582000 | $0.1519000 | $0.1583000 | $0.1441000 |
2018-08-13 | $0.1505000 | $0.1565000 | $0.2228000 | $0.1411000 |
2018-08-14 | $0.1549000 | $0.1457000 | $0.1552000 | $0.1302000 |
2018-08-15 | $0.1474000 | $0.1806000 | $0.1868000 | $0.1474000 |
2018-08-16 | $0.1820000 | $0.1499000 | $0.1820000 | $0.1337000 |
2018-08-17 | $0.1563000 | $0.2043000 | $0.2043000 | $0.1403000 |
2018-08-18 | $0.1985000 | $0.1714000 | $0.2054000 | $0.1656000 |
2018-08-19 | $0.1739000 | $0.1861000 | $0.1892000 | $0.1672000 |
2018-08-20 | $0.1794000 | $0.1667000 | $0.1828000 | $0.1650000 |
2018-08-21 | $0.1725000 | $0.1638000 | $0.1725000 | $0.1581000 |
2018-08-22 | $0.1606000 | $0.1664000 | $0.1759000 | $0.1588000 |
2018-08-23 | $0.1709000 | $0.1633000 | $0.1709000 | $0.1633000 |
2018-08-24 | $0.1675000 | $0.1658000 | $0.1675000 | $0.1658000 |
2018-08-25 | $0.1668000 | $0.1617000 | $0.1686000 | $0.1487000 |
2018-08-26 | $0.1610000 | $0.1632000 | $0.1661000 | $0.1601000 |
2018-08-27 | $0.1679000 | $0.1714000 | $0.1766000 | $0.1633000 |
2018-08-28 | $0.1757000 | $0.1845000 | $0.1900000 | $0.1752000 |
2018-08-29 | $0.1835000 | $0.1798000 | $0.1869000 | $0.1746000 |
2018-08-30 | $0.1785000 | $0.1666000 | $0.1785000 | $0.1661000 |
2018-08-31 | $0.1672000 | $0.1730000 | $0.1744000 | $0.1672000 |
2018-09-01 | $0.1773000 | $0.2065000 | $0.2206000 | $0.1773000 |
2018-09-02 | $0.2093000 | $0.1928000 | $0.2155000 | $0.1857000 |
2018-09-03 | $0.1920000 | $0.1898000 | $0.1920000 | $0.1810000 |
2018-09-04 | $0.1924000 | $0.1993000 | $0.2014000 | $0.1924000 |
2018-09-05 | $0.1813000 | $0.1617000 | $0.1854000 | $0.1617000 |
2018-09-06 | $0.1572000 | $0.1704000 | $0.1962000 | $0.1572000 |
2018-09-07 | $0.1677000 | $0.1686000 | $0.1775000 | $0.1577000 |
2018-09-08 | $0.1630000 | $0.1717000 | $0.1840000 | $0.1630000 |
2018-09-09 | $0.1730000 | $0.1708000 | $0.1730000 | $0.1669000 |
2018-09-10 | $0.1728000 | $0.1733000 | $0.1733000 | $0.1603000 |
2018-09-11 | $0.1725000 | $0.1570000 | $0.1725000 | $0.1547000 |
2018-09-12 | $0.1580000 | $0.1522000 | $0.1589000 | $0.1442000 |
2018-09-13 | $0.1559000 | $0.1715000 | $0.1760000 | $0.1559000 |
2018-09-14 | $0.1713000 | $0.1631000 | $0.1713000 | $0.1590000 |
2018-09-15 | $0.1640000 | $0.1650000 | $0.1681000 | $0.1640000 |
2018-09-16 | $0.1645000 | $0.1735000 | $0.1780000 | $0.1605000 |
2018-09-17 | $0.1671000 | $0.1672000 | $0.1940000 | $0.1604000 |
2018-09-18 | $0.1695000 | $0.1701000 | $0.1804000 | $0.1695000 |
2018-09-19 | $0.1716000 | $0.2010000 | $0.2275000 | $0.1716000 |
2018-09-20 | $0.2044000 | $0.1970000 | $0.2133000 | $0.1893000 |
2018-09-21 | $0.2048000 | $0.2052000 | $0.2058000 | $0.1972000 |
2018-09-22 | $0.2038000 | $0.2196000 | $0.2327000 | $0.2015000 |
2018-09-23 | $0.2192000 | $0.2152000 | $0.2348000 | $0.2093000 |
2018-09-24 | $0.2114000 | $0.2122000 | $0.2193000 | $0.2009000 |
2018-09-25 | $0.2075000 | $0.2110000 | $0.2110000 | $0.1997000 |
2018-09-26 | $0.2118000 | $0.2207000 | $0.2250000 | $0.2049000 |
2018-09-27 | $0.2283000 | $0.2842000 | $0.2932000 | $0.2281000 |
2018-09-28 | $0.2820000 | $0.3365000 | $0.3816000 | $0.2792000 |
2018-09-29 | $0.3349000 | $0.3161000 | $0.3470000 | $0.2455000 |
2018-09-30 | $0.3171000 | $0.3084000 | $0.3171000 | $0.3084000 |
2018-10-01 | $0.3071000 | $0.2825000 | $0.3071000 | $0.1277000 |
2018-10-02 | $0.2796000 | $0.2907000 | $0.2914000 | $0.2796000 |
2018-10-03 | $0.2892000 | $0.2815000 | $0.2954000 | $0.2615000 |
2018-10-04 | $0.2853000 | $0.2780000 | $0.2853000 | $0.2780000 |
2018-10-05 | $0.2802000 | $0.2760000 | $0.2802000 | $0.2662000 |
2018-10-06 | $0.2742000 | $0.2643000 | $0.2751000 | $0.2636000 |
2018-10-07 | $0.2647000 | $0.2635000 | $0.2647000 | $0.2635000 |
2018-10-08 | $0.2655000 | $0.2691000 | $0.2759000 | $0.2655000 |
2018-10-09 | $0.2683000 | $0.2713000 | $0.2738000 | $0.2569000 |
2018-10-10 | $0.2692000 | $0.2665000 | $0.2705000 | $0.2646000 |
2018-10-11 | $0.2515000 | $0.2266000 | $0.2556000 | $0.2178000 |
2018-10-12 | $0.2282000 | $0.2207000 | $0.2334000 | $0.2207000 |
2018-10-13 | $0.2213000 | $0.2375000 | $0.2375000 | $0.2213000 |
2018-10-14 | $0.2379000 | $0.2386000 | $0.2420000 | $0.2299000 |
2018-10-15 | $0.2513000 | $0.2454000 | $0.2576000 | $0.2288000 |
2018-10-16 | $0.2443000 | $0.2340000 | $0.2443000 | $0.2327000 |
2018-10-17 | $0.2337000 | $0.2390000 | $0.2449000 | $0.2337000 |
2018-10-18 | $0.2359000 | $0.2335000 | $0.2381000 | $0.2335000 |
2018-10-19 | $0.2328000 | $0.2313000 | $0.2399000 | $0.2313000 |
2018-10-20 | $0.2321000 | $0.2450000 | $0.2450000 | $0.2321000 |
2018-10-21 | $0.2457000 | $0.2402000 | $0.2457000 | $0.2345000 |
2018-10-22 | $0.2392000 | $0.2353000 | $0.2392000 | $0.2276000 |
2018-10-23 | $0.2349000 | $0.2360000 | $0.2523000 | $0.2349000 |
2018-10-24 | $0.2362000 | $0.2368000 | $0.2437000 | $0.2325000 |
2018-10-25 | $0.2363000 | $0.2300000 | $0.2398000 | $0.2294000 |
2018-10-26 | $0.2298000 | $0.2307000 | $0.2325000 | $0.2288000 |
2018-10-27 | $0.2311000 | $0.2314000 | $0.2382000 | $0.2282000 |
2018-10-28 | $0.2315000 | $0.2266000 | $0.2354000 | $0.2266000 |
2018-10-29 | $0.2211000 | $0.2109000 | $0.2248000 | $0.1662000 |
2018-10-30 | $0.2107000 | $0.2149000 | $0.2195000 | $0.2079000 |
2018-10-31 | $0.2160000 | $0.2160000 | $0.2189000 | $0.2102000 |
2018-11-01 | $0.2173000 | $0.2165000 | $0.2209000 | $0.2123000 |
2018-11-02 | $0.2170000 | $0.2344000 | $0.2410000 | $0.2170000 |
2018-11-03 | $0.2338000 | $0.2249000 | $0.2338000 | $0.2208000 |
2018-11-04 | $0.2281000 | $0.2196000 | $0.2311000 | $0.2196000 |
2018-11-05 | $0.2184000 | $0.2186000 | $0.2265000 | $0.2184000 |
2018-11-06 | $0.2201000 | $0.2178000 | $0.2201000 | $0.2178000 |
2018-11-07 | $0.2195000 | $0.2225000 | $0.2331000 | $0.2163000 |
2018-11-08 | $0.2197000 | $0.2183000 | $0.2197000 | $0.2183000 |
2018-11-09 | $0.2160000 | $0.2037000 | $0.2162000 | $0.2037000 |
2018-11-10 | $0.2043000 | $0.2078000 | $0.2092000 | $0.2026000 |
2018-11-11 | $0.2082000 | $0.2119000 | $0.2223000 | $0.2082000 |
2018-11-12 | $0.2108000 | $0.2062000 | $0.2108000 | $0.2060000 |
2018-11-13 | $0.2051000 | $0.2023000 | $0.2051000 | $0.2020000 |
2018-11-14 | $0.1832000 | $0.1763000 | $0.1849000 | $0.1757000 |
2018-11-15 | $0.1734000 | $0.1698000 | $0.1752000 | $0.1668000 |
2018-11-16 | $0.1680000 | $0.1681000 | $0.1750000 | $0.1644000 |
2018-11-17 | $0.1676000 | $0.1641000 | $0.1676000 | $0.1507000 |
2018-11-18 | $0.1655000 | $0.1612000 | $0.1657000 | $0.1502000 |
2018-11-19 | $0.1380000 | $0.1347000 | $0.1405000 | $0.1138000 |
2018-11-20 | $0.1244000 | $0.1101000 | $0.1273000 | $0.1041000 |
2018-11-21 | $0.1139000 | $0.1230000 | $0.1230000 | $0.0969 |
2018-11-22 | $0.1158000 | $0.1135000 | $0.1161000 | $0.1128000 |
2018-11-23 | $0.1141000 | $0.1134000 | $0.1150000 | $0.1053000 |
2018-11-24 | $0.1006000 | $0.1034000 | $0.1079000 | $0.1002000 |
2018-11-25 | $0.1074000 | $0.1054000 | $0.1089000 | $0.0991400 |
2018-11-26 | $0.0996100 | $0.0947 | $0.0996100 | $0.0919 |
2018-11-27 | $0.0957 | $0.0932 | $0.0959 | $0.0932 |
2018-11-28 | $0.1039000 | $0.1286000 | $0.1287000 | $0.1039000 |
2018-11-29 | $0.1293000 | $0.1185000 | $0.1293000 | $0.1146000 |
2018-11-30 | $0.1108000 | $0.1172000 | $0.1172000 | $0.1105000 |
2018-12-01 | $0.1227000 | $0.1272000 | $0.1272000 | $0.1183000 |
2018-12-02 | $0.1256000 | $0.1168000 | $0.1256000 | $0.1168000 |
2018-12-03 | $0.1091000 | $0.1108000 | $0.1124000 | $0.1091000 |
2018-12-04 | $0.1130000 | $0.1148000 | $0.1162000 | $0.1091000 |
2018-12-05 | $0.1086000 | $0.1189000 | $0.1189000 | $0.1062000 |
2018-12-06 | $0.1109000 | $0.1036000 | $0.1127000 | $0.1036000 |
2018-12-07 | $0.1017000 | $0.0231200 | $0.1023000 | $0.0231200 |
2018-12-08 | $0.0234000 | $0.0971 | $0.0973 | $0.0234000 |
2018-12-09 | $0.1008000 | $0.0942 | $0.1008000 | $0.0942 |
2018-12-10 | $0.0909 | $0.0955 | $0.0961 | $0.0909 |
2018-12-11 | $0.0937 | $0.0987 | $0.0992100 | $0.0937 |
2018-12-12 | $0.1012000 | $0.0945 | $0.1012000 | $0.0941 |
2018-12-13 | $0.0896 | $0.0888 | $0.0918 | $0.0888 |
2018-12-14 | $0.0869 | $0.0843 | $0.0869 | $0.0840 |
2018-12-15 | $0.0842 | $0.0862 | $0.0904 | $0.0842 |
2018-12-16 | $0.0869 | $0.0839 | $0.0892 | $0.0839 |
2018-12-17 | $0.0914 | $0.0975 | $0.0975 | $0.0914 |
2018-12-18 | $0.1041000 | $0.0878 | $0.1089000 | $0.0663 |
2018-12-19 | $0.0823 | $0.0810 | $0.1072000 | $0.0626 |
2018-12-20 | $0.1025000 | $0.0886 | $0.1212000 | $0.0751 |
2018-12-21 | $0.1037000 | $0.1091000 | $0.1206000 | $0.0717 |
2018-12-22 | $0.1034000 | $0.0919 | $0.1183000 | $0.0820 |
2018-12-23 | $0.0985 | $0.1133000 | $0.1263000 | $0.0979 |
2018-12-24 | $0.1165000 | $0.1141000 | $0.1228000 | $0.1001000 |
2018-12-25 | $0.0936 | $0.0955 | $0.1116000 | $0.0918 |
2018-12-26 | $0.0958 | $0.0869 | $0.1084000 | $0.0808 |
2018-12-27 | $0.0885 | $0.0824 | $0.0928 | $0.0700 |
2018-12-28 | $0.0934 | $0.1011000 | $0.1122000 | $0.0844 |
2018-12-29 | $0.1188000 | $0.1048000 | $0.1199000 | $0.0933 |
2018-12-30 | $0.1008000 | $0.0986 | $0.1129000 | $0.0917 |
2018-12-31 | $0.0911 | $0.0941 | $0.0966 | $0.0870 |
2019-01-01 | $0.1004000 | $0.0966 | $0.1009000 | $0.0927 |
2019-01-02 | $0.1075000 | $0.1055000 | $0.1140000 | $0.1023000 |
2019-01-03 | $0.1046000 | $0.0956 | $0.1046000 | $0.0909 |
2019-01-04 | $0.1003000 | $0.1011000 | $0.1048000 | $0.0899 |
2019-01-05 | $0.1010000 | $0.0985 | $0.1455000 | $0.0909 |
2019-01-06 | $0.0998000 | $0.1325000 | $0.1458000 | $0.0941 |
2019-01-07 | $0.1304000 | $0.1228000 | $0.1304000 | $0.1223000 |
2019-01-08 | $0.1226000 | $0.1173000 | $0.1226000 | $0.1102000 |
2019-01-09 | $0.1235000 | $0.1097000 | $0.1415000 | $0.1018000 |
2019-01-10 | $0.1058000 | $0.1008000 | $0.1081000 | $0.0964 |
2019-01-11 | $0.1099000 | $0.0927 | $0.1138000 | $0.0849 |
2019-01-12 | $0.0945 | $0.0937 | $0.1066000 | $0.0847 |
2019-01-13 | $0.0900 | $0.0890 | $0.1085000 | $0.0793 |
2019-01-14 | $0.1072000 | $0.1163000 | $0.1209000 | $0.0930 |
2019-01-15 | $0.1041000 | $0.1039000 | $0.1058000 | $0.1025000 |
2019-01-16 | $0.0954 | $0.1000000 | $0.1145000 | $0.0941 |
2019-01-17 | $0.1059000 | $0.1097000 | $0.1119000 | $0.0951 |
2019-01-18 | $0.1005000 | $0.0953 | $0.1105000 | $0.0830 |
2019-01-19 | $0.1003000 | $0.0976 | $0.1122000 | $0.0925 |
2019-01-20 | $0.0928 | $0.0995000 | $0.1070000 | $0.0885 |
2019-01-21 | $0.0955 | $0.0961 | $0.1054000 | $0.0804 |
2019-01-22 | $0.0978 | $0.0983 | $0.1013000 | $0.0970 |
2019-01-23 | $0.0902 | $0.0844 | $0.1077000 | $0.0792 |
2019-01-24 | $0.0854 | $0.0960 | $0.1058000 | $0.0766 |
2019-01-25 | $0.0840 | $0.0851 | $0.1032000 | $0.0758 |
2019-01-26 | $0.0859 | $0.0945 | $0.1043000 | $0.0759 |
2019-01-27 | $0.0920 | $0.0916 | $0.1012000 | $0.0734 |
2019-01-28 | $0.0827 | $0.0701 | $0.0947 | $0.0695 |
2019-01-29 | $0.0859 | $0.0893 | $0.0932 | $0.0685 |
2019-01-30 | $0.0763 | $0.0743 | $0.0971 | $0.0682 |
2019-01-31 | $0.0758 | $0.0792 | $0.0951 | $0.0709 |
2019-02-01 | $0.0819 | $0.0828 | $0.0959 | $0.0723 |
2019-02-02 | $0.0840 | $0.0826 | $0.0984 | $0.0721 |
2019-02-03 | $0.0721 | $0.0838 | $0.0952 | $0.0699 |
2019-02-04 | $0.0745 | $0.0743 | $0.0951 | $0.0697 |
2019-02-05 | $0.0792 | $0.0831 | $0.0952 | $0.0697 |
2019-02-06 | $0.0762 | $0.0819 | $0.0875 | $0.0709 |
2019-02-07 | $0.0782 | $0.0848 | $0.0872 | $0.0737 |
2019-02-08 | $0.0885 | $0.0843 | $0.0975 | $0.0760 |
2019-02-09 | $0.0788 | $0.0822 | $0.0985 | $0.0765 |
2019-02-10 | $0.0870 | $0.0960 | $0.1016000 | $0.0824 |
2019-02-11 | $0.0830 | $0.0876 | $0.0979 | $0.0773 |
2019-02-12 | $0.0892 | $0.0897 | $0.0958 | $0.0783 |
2019-02-13 | $0.0871 | $0.0897 | $0.0969 | $0.0781 |
2019-02-14 | $0.0862 | $0.0852 | $0.0978 | $0.0783 |
2019-02-15 | $0.0939 | $0.0879 | $0.0978 | $0.0780 |
2019-02-16 | $0.0902 | $0.0866 | $0.0959 | $0.0786 |
2019-02-17 | $0.1022000 | $0.1021000 | $0.1078000 | $0.0842 |
2019-02-18 | $0.1155000 | $0.1020000 | $0.1162000 | $0.0834 |
2019-02-19 | $0.0971 | $0.1040000 | $0.1109000 | $0.0819 |
2019-02-20 | $0.0924 | $0.1031000 | $0.1077000 | $0.0814 |
2019-02-21 | $0.0887 | $0.0871 | $0.0922 | $0.0856 |
2019-02-22 | $0.0885 | $0.0884 | $0.0915 | $0.0870 |
2019-02-23 | $0.1146000 | $0.0952 | $0.1212000 | $0.0897 |
2019-02-24 | $0.0858 | $0.0988 | $0.1090000 | $0.0763 |
2019-02-25 | $0.0948 | $0.0803 | $0.1074000 | $0.0775 |
2019-02-26 | $0.0794 | $0.0824 | $0.0898 | $0.0763 |
2019-02-27 | $0.0873 | $0.0883 | $0.1033000 | $0.0873 |
2019-02-28 | $0.0881 | $0.0875 | $0.0906 | $0.0847 |
2019-03-01 | $0.0839 | $0.0892 | $0.1056000 | $0.0768 |
2019-03-02 | $0.0930 | $0.0891 | $0.1037000 | $0.0753 |
2019-03-03 | $0.0869 | $0.0787 | $0.0944 | $0.0729 |
2019-03-04 | $0.0808 | $0.0927 | $0.0983 | $0.0710 |
2019-03-05 | $0.0913 | $0.1011000 | $0.1076000 | $0.0912 |
2019-03-06 | $0.0808 | $0.0961 | $0.1082000 | $0.0760 |
2019-03-07 | $0.0959 | $0.0950 | $0.1036000 | $0.0829 |
2019-03-08 | $0.0917 | $0.0970 | $0.1010000 | $0.0862 |
2019-03-09 | $0.0933 | $0.0943 | $0.1033000 | $0.0896 |
2019-03-10 | $0.0902 | $0.0986 | $0.1018000 | $0.0887 |
2019-03-11 | $0.0926 | $0.0940 | $0.1196000 | $0.0874 |
2019-03-12 | $0.1124000 | $0.1083000 | $0.1190000 | $0.0896 |
2019-03-13 | $0.0937 | $0.1006000 | $0.1185000 | $0.0889 |
2019-03-14 | $0.0990 | $0.1058000 | $0.1146000 | $0.0886 |
2019-03-15 | $0.0998000 | $0.1045000 | $0.1189000 | $0.0918 |
2019-03-16 | $0.1089000 | $0.0997800 | $0.1222000 | $0.0912 |
2019-03-17 | $0.0985 | $0.0970 | $0.1115000 | $0.0920 |
2019-03-18 | $0.0989 | $0.1021000 | $0.1080000 | $0.0909 |
2019-03-19 | $0.1041000 | $0.1069000 | $0.1071000 | $0.0931 |
2019-03-20 | $0.1035000 | $0.1065000 | $0.1079000 | $0.0984 |
2019-03-21 | $0.1033000 | $0.1036000 | $0.1265000 | $0.0955 |
2019-03-22 | $0.1151000 | $0.1058000 | $0.1276000 | $0.0987 |
2019-03-23 | $0.1147000 | $0.1152000 | $0.1283000 | $0.0991100 |
2019-03-24 | $0.1192000 | $0.1218000 | $0.1271000 | $0.0983 |
2019-03-25 | $0.1004000 | $0.1062000 | $0.1250000 | $0.0965 |
2019-03-26 | $0.1062000 | $0.1155000 | $0.1155000 | $0.1062000 |
2019-03-27 | $0.1092000 | $0.1151000 | $0.1210000 | $0.1059000 |
2019-03-28 | $0.1110000 | $0.0944 | $0.1138000 | $0.0911 |
2019-03-29 | $0.1025000 | $0.1120000 | $0.1379000 | $0.0952 |
2019-03-30 | $0.1231000 | $0.1137000 | $0.1335000 | $0.0998800 |
2019-03-31 | $0.1294000 | $0.1359000 | $0.1703000 | $0.1051000 |
2019-04-01 | $0.1412000 | $0.1406000 | $0.1660000 | $0.1268000 |
2019-04-02 | $0.1535000 | $0.1576000 | $0.1723000 | $0.1481000 |
2019-04-03 | $0.1562000 | $0.1112000 | $0.1681000 | $0.0946 |
2019-04-04 | $0.1063000 | $0.1341000 | $0.1589000 | $0.0869 |
2019-04-05 | $0.1641000 | $0.1357000 | $0.1657000 | $0.0991000 |
2019-04-06 | $0.1313000 | $0.1198000 | $0.1585000 | $0.0917 |
2019-04-07 | $0.1198000 | $0.1366000 | $0.1366000 | $0.1198000 |
Pair | Exchange |
---|---|
PST/ETH | bcex |
PST/BTC | bigone |
PST/KRW | bithumb |
PST/BTC | bter |
PST/CNY | bter |
PST/ETH | bter |
PST/ETH | etherdelta |
PST/ETH | ethermium |
PST/ETH | gateio |
PST/USDT | gateio |
PST/ETH | idex |
PST/ETH | lbank |
PST/BTC | okex |
PST/ETH | okex |
PST/USDT | okex |
PST/BTC | yobit |
PST/DOGE | yobit |
PST/ETH | yobit |
PST/RUR | yobit |
PST/USD | yobit |
PST/WAVES | yobit |
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
Sorry, detailed technology about Primas (PST) is not currently available
Sorry, detailed features about Primas (PST) is not currently available
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
Team:
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
Bonus Structure:
August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |