Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-04 | $0.0889 | $0.0997900 | $0.1089000 | $0.0618 |
2018-06-05 | $0.1035000 | $0.0867 | $0.1041000 | $0.0720 |
2018-06-06 | $0.0833 | $0.0923 | $0.1012000 | $0.0801 |
2018-06-07 | $0.0953 | $0.0912 | $0.0953 | $0.0670 |
2018-06-08 | $0.0910 | $0.1065000 | $0.1522000 | $0.0841 |
2018-06-09 | $0.1046000 | $0.0889 | $0.1059000 | $0.0772 |
2018-06-10 | $0.0806 | $0.0793 | $0.0828 | $0.0790 |
2018-06-11 | $0.0812 | $0.0813 | $0.0867 | $0.0675 |
2018-06-12 | $0.0774 | $0.0794 | $0.0867 | $0.0637 |
2018-06-13 | $0.0777 | $0.0724 | $0.0822 | $0.0674 |
2018-06-14 | $0.0763 | $0.0759 | $0.0825 | $0.0665 |
2018-06-15 | $0.0738 | $0.0683 | $0.0759 | $0.0628 |
2018-06-16 | $0.0691 | $0.0684 | $0.0747 | $0.0650 |
2018-06-17 | $0.0685 | $0.0654 | $0.0690 | $0.0587 |
2018-06-18 | $0.0683 | $0.0670 | $0.0711 | $0.0604 |
2018-06-19 | $0.0673 | $0.0572 | $0.0739 | $0.006944 |
2018-06-20 | $0.0574 | $0.0579 | $0.0743 | $0.0398900 |
2018-06-21 | $0.0618 | $0.0609 | $0.0700 | $0.0410000 |
2018-06-22 | $0.0548 | $0.0524 | $0.0630 | $0.0484700 |
2018-06-23 | $0.0545 | $0.0532 | $0.0641 | $0.0494600 |
2018-06-24 | $0.0533 | $0.0536 | $0.0583 | $0.0528 |
2018-06-25 | $0.0553 | $0.0368100 | $0.0575 | $0.0131500 |
2018-06-26 | $0.0339700 | $0.0143700 | $0.0395100 | $0.0129100 |
2018-06-27 | $0.0132700 | $0.0328600 | $0.0563 | $0.0130800 |
2018-06-28 | $0.0312400 | $0.0374600 | $0.0485000 | $0.0241300 |
2018-06-29 | $0.0392100 | $0.0330000 | $0.0449800 | $0.0231400 |
2018-06-30 | $0.0337800 | $0.0413100 | $0.0454000 | $0.0320500 |
2018-07-01 | $0.0411400 | $0.0377200 | $0.0430400 | $0.0372700 |
2018-07-02 | $0.0393600 | $0.0396300 | $0.0449200 | $0.0389000 |
2018-07-03 | $0.0391200 | $0.0387300 | $0.0391200 | $0.0368400 |
2018-07-04 | $0.0392100 | $0.0344700 | $0.0454100 | $0.0263600 |
2018-07-05 | $0.0341800 | $0.0292800 | $0.0365300 | $0.0261400 |
2018-07-06 | $0.0290500 | $0.0360500 | $0.0438400 | $0.0266700 |
2018-07-07 | $0.0379100 | $0.0363600 | $0.0389300 | $0.0358900 |
2018-07-08 | $0.0362200 | $0.0358800 | $0.0446700 | $0.0268300 |
2018-07-09 | $0.0352800 | $0.0356100 | $0.0395500 | $0.0337400 |
2018-07-10 | $0.0336800 | $0.0324800 | $0.0380900 | $0.0292000 |
2018-07-11 | $0.0329300 | $0.0311400 | $0.0358100 | $0.0306900 |
2018-07-12 | $0.0323300 | $0.0343300 | $0.0343900 | $0.0300200 |
2018-07-13 | $0.0342000 | $0.0339500 | $0.0342600 | $0.0327100 |
2018-07-14 | $0.0341600 | $0.0351700 | $0.0352900 | $0.0318500 |
2018-07-15 | $0.0357700 | $0.0351300 | $0.0381900 | $0.0340500 |
2018-07-16 | $0.0372100 | $0.0240600 | $0.0379500 | $0.0225100 |
2018-07-17 | $0.0261600 | $0.0220500 | $0.0261600 | $0.0220500 |
2018-07-18 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
2018-07-19 | $0.0225100 | $0.0225100 | $0.0225100 | $0.0225100 |
2018-07-20 | $0.0220800 | $0.0403400 | $0.0403400 | $0.0220800 |
2018-07-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2018-07-22 | $0.0406900 | $0.0406900 | $0.0406900 | $0.0406900 |
2018-07-23 | $0.0424500 | $0.0424500 | $0.0424500 | $0.0424500 |
2018-07-24 | $0.0461800 | $0.0271200 | $0.0461800 | $0.0252700 |
2018-07-25 | $0.0263900 | $0.0290900 | $0.0404400 | $0.0245900 |
2018-07-26 | $0.0263500 | $0.0296100 | $0.0392900 | $0.0239700 |
2018-07-27 | $0.0261900 | $0.0315900 | $0.0432100 | $0.0247100 |
2018-07-28 | $0.0317700 | $0.0344100 | $0.0411500 | $0.0251000 |
2018-07-29 | $0.0343500 | $0.0256400 | $0.0343500 | $0.0248100 |
2018-07-30 | $0.0255100 | $0.0282100 | $0.0341800 | $0.0248600 |
2018-07-31 | $0.0309400 | $0.0240600 | $0.0338800 | $0.0235200 |
2018-08-01 | $0.0282400 | $0.0289200 | $0.0333400 | $0.0230600 |
2018-08-02 | $0.0305500 | $0.0258700 | $0.0330400 | $0.0250400 |
2018-08-03 | $0.0254400 | $0.0224800 | $0.0254400 | $0.0222500 |
2018-08-04 | $0.0212600 | $0.0184600 | $0.0240000 | $0.0183200 |
2018-08-05 | $0.0184500 | $0.0215500 | $0.0241600 | $0.0183800 |
2018-08-06 | $0.0207700 | $0.0219500 | $0.0238200 | $0.0201400 |
2018-08-07 | $0.0211100 | $0.0187600 | $0.0230600 | $0.0182200 |
2018-08-08 | $0.0206100 | $0.0211800 | $0.0218100 | $0.0171600 |
2018-08-09 | $0.0222500 | $0.0215900 | $0.0259800 | $0.0177300 |
2018-08-10 | $0.0206100 | $0.0208600 | $0.0256000 | $0.0167400 |
2018-08-11 | $0.0212900 | $0.0199800 | $0.0262200 | $0.0186000 |
2018-08-12 | $0.0203000 | $0.0201700 | $0.0213100 | $0.0180800 |
2018-08-13 | $0.0199800 | $0.0201700 | $0.0206700 | $0.0179100 |
2018-08-14 | $0.0204600 | $0.0182900 | $0.0204600 | $0.0153800 |
2018-08-15 | $0.0179400 | $0.0177600 | $0.0215800 | $0.0170000 |
2018-08-16 | $0.0178300 | $0.0206800 | $0.0213700 | $0.0152400 |
2018-08-17 | $0.0184600 | $0.0217500 | $0.0217500 | $0.0164800 |
2018-08-18 | $0.0211400 | $0.0198600 | $0.0265200 | $0.0181300 |
2018-08-19 | $0.0201600 | $0.0213300 | $0.0241200 | $0.0163200 |
2018-08-20 | $0.0196900 | $0.0171200 | $0.0222600 | $0.0156700 |
2018-08-21 | $0.0179800 | $0.0179800 | $0.0207700 | $0.0164900 |
2018-08-22 | $0.0171200 | $0.0168700 | $0.0203100 | $0.0159200 |
2018-08-23 | $0.0173300 | $0.0181100 | $0.0208600 | $0.0157600 |
2018-08-24 | $0.0213300 | $0.0168400 | $0.0214700 | $0.0134200 |
2018-08-25 | $0.0156600 | $0.0170800 | $0.0181600 | $0.0135700 |
2018-08-26 | $0.0162000 | $0.0139800 | $0.0178800 | $0.0134400 |
2018-08-27 | $0.0147300 | $0.0160400 | $0.0201900 | $0.0139000 |
2018-08-28 | $0.0164500 | $0.0164500 | $0.0187900 | $0.0148900 |
2018-08-29 | $0.0164300 | $0.0162900 | $0.0166400 | $0.0148100 |
2018-08-30 | $0.0149100 | $0.0167300 | $0.0168000 | $0.0126000 |
2018-08-31 | $0.0137700 | $0.0145500 | $0.0167900 | $0.0126500 |
2018-09-01 | $0.0147700 | $0.0169300 | $0.0172200 | $0.0116000 |
2018-09-02 | $0.0171600 | $0.0167200 | $0.0171600 | $0.0158400 |
2018-09-03 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0157800 |
2018-09-04 | $0.0168800 | $0.0134900 | $0.0168800 | $0.0117900 |
2018-09-05 | $0.0128700 | $0.0118700 | $0.0145500 | $0.0107300 |
2018-09-06 | $0.0141400 | $0.0133600 | $0.0142700 | $0.0104200 |
2018-09-07 | $0.0131400 | $0.0118000 | $0.0131400 | $0.0105800 |
2018-09-08 | $0.0114100 | $0.0102900 | $0.0127100 | $0.0100400 |
2018-09-09 | $0.0103700 | $0.0100600 | $0.0115000 | $0.009374 |
2018-09-10 | $0.0115100 | $0.0115100 | $0.0117000 | $0.009740 |
2018-09-11 | $0.0114600 | $0.0107700 | $0.0114600 | $0.009632 |
2018-09-12 | $0.0110300 | $0.0146400 | $0.0169200 | $0.0102700 |
2018-09-13 | $0.0150000 | $0.0151900 | $0.0152600 | $0.0103200 |
2018-09-14 | $0.0151800 | $0.0162200 | $0.0254900 | $0.0116700 |
2018-09-15 | $0.0163100 | $0.0188500 | $0.0192400 | $0.0120000 |
2018-09-16 | $0.0187900 | $0.0160000 | $0.0190500 | $0.0116400 |
2018-09-17 | $0.0142800 | $0.0155300 | $0.0157200 | $0.0135200 |
2018-09-18 | $0.0149800 | $0.0146600 | $0.0163700 | $0.0137700 |
2018-09-19 | $0.0147800 | $0.0147800 | $0.0147800 | $0.0142100 |
2018-09-20 | $0.0150300 | $0.0125600 | $0.0150300 | $0.0111900 |
2018-09-21 | $0.0130500 | $0.0127800 | $0.0150100 | $0.0104100 |
2018-09-22 | $0.0126900 | $0.0129000 | $0.0129000 | $0.0103400 |
2018-09-23 | $0.0128700 | $0.0128700 | $0.0128700 | $0.0121300 |
2018-09-24 | $0.0126400 | $0.0149400 | $0.0149400 | $0.0099410 |
2018-09-25 | $0.0146100 | $0.0145500 | $0.0146100 | $0.0142300 |
2018-09-26 | $0.0146100 | $0.0145400 | $0.0146100 | $0.0142800 |
2018-09-27 | $0.0150400 | $0.0150400 | $0.0151100 | $0.0147800 |
2018-09-28 | $0.0149300 | $0.0127400 | $0.0150000 | $0.0104200 |
2018-09-29 | $0.0126800 | $0.0107000 | $0.0144000 | $0.0103700 |
2018-09-30 | $0.0107300 | $0.0142400 | $0.0142400 | $0.0104000 |
2018-10-01 | $0.0141800 | $0.0111500 | $0.0141800 | $0.0102900 |
2018-10-02 | $0.0110300 | $0.0114800 | $0.0133100 | $0.0100500 |
2018-10-03 | $0.0114300 | $0.0120100 | $0.0132400 | $0.0099980 |
2018-10-04 | $0.0121700 | $0.0118400 | $0.0125700 | $0.0101300 |
2018-10-05 | $0.0119400 | $0.0106800 | $0.0121400 | $0.0099490 |
2018-10-06 | $0.0106100 | $0.0109400 | $0.0136400 | $0.007117 |
2018-10-07 | $0.0105000 | $0.008515 | $0.0131400 | $0.007129 |
2018-10-08 | $0.008579 | $0.007515 | $0.0121700 | $0.007182 |
2018-10-09 | $0.008489 | $0.0100800 | $0.0116700 | $0.007162 |
2018-10-10 | $0.0100000 | $0.0113900 | $0.0115800 | $0.007108 |
2018-10-11 | $0.0107400 | $0.006830 | $0.0112400 | $0.006644 |
2018-10-12 | $0.008314 | $0.006626 | $0.0101300 | $0.0035630 |
2018-10-13 | $0.008335 | $0.005703 | $0.009088 | $0.005453 |
2018-10-14 | $0.006278 | $0.007847 | $0.009103 | $0.005462 |
2018-10-15 | $0.008265 | $0.009456 | $0.009654 | $0.005753 |
2018-10-16 | $0.008624 | $0.009019 | $0.009414 | $0.005727 |
2018-10-17 | $0.009007 | $0.005851 | $0.009467 | $0.005720 |
2018-10-18 | $0.009149 | $0.007462 | $0.009149 | $0.005580 |
2018-10-19 | $0.008669 | $0.006405 | $0.008669 | $0.005564 |
2018-10-20 | $0.006426 | $0.007464 | $0.009087 | $0.005582 |
2018-10-21 | $0.008723 | $0.008137 | $0.008788 | $0.005598 |
2018-10-22 | $0.006743 | $0.008363 | $0.008558 | $0.005576 |
2018-10-23 | $0.007311 | $0.007700 | $0.008670 | $0.005564 |
2018-10-24 | $0.007448 | $0.007512 | $0.008743 | $0.005505 |
2018-10-25 | $0.006851 | $0.008014 | $0.008466 | $0.005493 |
2018-10-26 | $0.007297 | $0.007555 | $0.008394 | $0.005230 |
2018-10-27 | $0.008023 | $0.007376 | $0.008411 | $0.005241 |
2018-10-28 | $0.005953 | $0.005630 | $0.007377 | $0.005371 |
2018-10-29 | $0.005493 | $0.006756 | $0.007008 | $0.005241 |
2018-10-30 | $0.006751 | $0.007192 | $0.007382 | $0.0037220 |
2018-10-31 | $0.007231 | $0.007231 | $0.007231 | $0.005328 |
2018-11-01 | $0.006062 | $0.006126 | $0.007275 | $0.0038290 |
2018-11-02 | $0.006139 | $0.007418 | $0.007482 | $0.0037730 |
2018-11-03 | $0.006695 | $0.005930 | $0.007397 | $0.0035710 |
2018-11-04 | $0.006014 | $0.006079 | $0.006144 | $0.0038160 |
2018-11-05 | $0.005340 | $0.006176 | $0.006176 | $0.0037960 |
2018-11-06 | $0.006221 | $0.006350 | $0.007646 | $0.0037580 |
2018-11-07 | $0.006399 | $0.007117 | $0.007313 | $0.0035910 |
2018-11-08 | $0.007026 | $0.007091 | $0.007155 | $0.0040610 |
2018-11-09 | $0.006569 | $0.006378 | $0.007207 | $0.0038910 |
2018-11-10 | $0.007036 | $0.0043500 | $0.007228 | $0.0039660 |
2018-11-11 | $0.006857 | $0.005703 | $0.007241 | $0.0039730 |
2018-11-12 | $0.005419 | $0.007076 | $0.007204 | $0.0044630 |
2018-11-13 | $0.007036 | $0.007987 | $0.008748 | $0.005769 |
2018-11-14 | $0.007866 | $0.008555 | $0.008555 | $0.006890 |
2018-11-15 | $0.008415 | $0.0045180 | $0.008584 | $0.0031060 |
2018-11-16 | $0.005419 | $0.007262 | $0.007988 | $0.0033520 |
2018-11-17 | $0.006571 | $0.006460 | $0.007574 | $0.0039540 |
2018-11-18 | $0.006514 | $0.006177 | $0.006626 | $0.005503 |
2018-11-19 | $0.005050 | $0.005146 | $0.006445 | $0.0046170 |
2018-11-20 | $0.0047530 | $0.005730 | $0.006085 | $0.0043530 |
2018-11-21 | $0.005925 | $0.006155 | $0.006890 | $0.0045470 |
2018-11-22 | $0.005790 | $0.006438 | $0.006438 | $0.0042770 |
2018-11-23 | $0.006341 | $0.005082 | $0.007340 | $0.0049080 |
2018-11-24 | $0.0046250 | $0.006359 | $0.007593 | $0.0042400 |
2018-11-25 | $0.006607 | $0.007728 | $0.007848 | $0.005326 |
2018-11-26 | $0.005677 | $0.006737 | $0.007569 | $0.005147 |
2018-11-27 | $0.006231 | $0.005811 | $0.007990 | $0.0049320 |
2018-11-28 | $0.007248 | $0.007845 | $0.008314 | $0.0042210 |
2018-11-29 | $0.007202 | $0.006387 | $0.007888 | $0.0041150 |
2018-11-30 | $0.005213 | $0.0046510 | $0.006857 | $0.0039700 |
2018-12-01 | $0.005876 | $0.0049110 | $0.005876 | $0.0047430 |
2018-12-02 | $0.0048480 | $0.005221 | $0.005263 | $0.0047240 |
2018-12-03 | $0.0048780 | $0.0042970 | $0.005846 | $0.0037170 |
2018-12-04 | $0.0043830 | $0.005646 | $0.005923 | $0.0042250 |
2018-12-05 | $0.005345 | $0.005569 | $0.005569 | $0.0041490 |
2018-12-06 | $0.005193 | $0.0045660 | $0.005193 | $0.0038690 |
2018-12-07 | $0.0044810 | $0.005028 | $0.005028 | $0.0037970 |
2018-12-08 | $0.005088 | $0.0035300 | $0.005088 | $0.0018000 |
2018-12-09 | $0.0036650 | $0.0032690 | $0.0038080 | $0.0026950 |
2018-12-10 | $0.0031550 | $0.0035370 | $0.0036750 | $0.0025660 |
2018-12-11 | $0.0034690 | $0.0025170 | $0.0035030 | $0.0005100 |
2018-12-12 | $0.0025790 | $0.0032070 | $0.0036950 | $0.0021610 |
2018-12-13 | $0.0030410 | $0.0036030 | $0.0047920 | $0.0029420 |
2018-12-14 | $0.0035270 | $0.0037530 | $0.0039150 | $0.0009060 |
2018-12-15 | $0.0037500 | $0.0038790 | $0.0038790 | $0.0010020 |
2018-12-16 | $0.0039060 | $0.0034510 | $0.0039060 | $0.0011390 |
2018-12-17 | $0.0037610 | $0.0045420 | $0.005074 | $0.0013840 |
2018-12-18 | $0.0034160 | $0.0041740 | $0.0045330 | $0.0023400 |
2018-12-19 | $0.0029310 | $0.0031190 | $0.0031560 | $0.0026300 |
2018-12-20 | $0.0034150 | $0.0033740 | $0.0034150 | $0.0030040 |
2018-12-21 | $0.0032050 | $0.0031260 | $0.0032050 | $0.0009380 |
2018-12-22 | $0.0032140 | $0.0025710 | $0.0032540 | $0.0010040 |
2018-12-23 | $0.0014800 | $0.0032010 | $0.0032410 | $0.0009600 |
2018-12-24 | $0.0030220 | $0.0035940 | $0.005800 | $0.0027360 |
2018-12-25 | $0.0024820 | $0.0025720 | $0.0033410 | $0.0020600 |
2018-12-26 | $0.0024980 | $0.0024600 | $0.0025370 | $0.0009220 |
2018-12-27 | $0.0025260 | $0.0038380 | $0.0042000 | $0.0019570 |
2018-12-28 | $0.0037420 | $0.0032300 | $0.0039000 | $0.0021270 |
2018-12-29 | $0.0037030 | $0.0025490 | $0.0037830 | $0.0024290 |
2018-12-30 | $0.0034300 | $0.0037030 | $0.0037810 | $0.0016370 |
2018-12-31 | $0.0034490 | $0.0035240 | $0.0039740 | $0.0024740 |
2019-01-01 | $0.0032870 | $0.0030940 | $0.0036350 | $0.0006190 |
2019-01-02 | $0.0031490 | $0.0035300 | $0.0049720 | $0.0025130 |
2019-01-03 | $0.0038860 | $0.0035340 | $0.0049390 | $0.0025960 |
2019-01-04 | $0.0020140 | $0.0030200 | $0.0030200 | $0.0018970 |
2019-01-05 | $0.0031530 | $0.0029370 | $0.0037550 | $0.0026080 |
2019-01-06 | $0.0029750 | $0.0034140 | $0.0037820 | $0.0026500 |
2019-01-07 | $0.0031490 | $0.0023930 | $0.0036780 | $0.0023040 |
2019-01-08 | $0.0026270 | $0.0028210 | $0.0035750 | $0.0022710 |
2019-01-09 | $0.0028750 | $0.0024700 | $0.0029150 | $0.0014980 |
2019-01-10 | $0.0025340 | $0.0024240 | $0.0025340 | $0.0008450 |
2019-01-11 | $0.0024940 | $0.0024940 | $0.0024940 | $0.0022370 |
2019-01-12 | $0.0024560 | $0.0024190 | $0.0024920 | $0.0019790 |
2019-01-13 | $0.0023420 | $0.0022710 | $0.0023420 | $0.0019520 |
2019-01-14 | $0.0021070 | $0.0019590 | $0.0023660 | $0.0011830 |
2019-01-15 | $0.0022620 | $0.0018700 | $0.0023090 | $0.0012160 |
2019-01-16 | $0.0017510 | $0.0016780 | $0.0022620 | $0.0012040 |
2019-01-17 | $0.0013980 | $0.0019130 | $0.0021710 | $0.0011410 |
2019-01-18 | $0.0018970 | $0.0013860 | $0.0022250 | $0.0012040 |
2019-01-19 | $0.0018560 | $0.0017580 | $0.0021990 | $0.0013120 |
2019-01-20 | $0.0015020 | $0.0014730 | $0.0016710 | $0.0013630 |
2019-01-21 | $0.0015220 | $0.0012640 | $0.0019260 | $0.0011690 |
2019-01-22 | $0.0014640 | $0.0014490 | $0.0016370 | $0.0007220 |
2019-01-23 | $0.0012190 | $0.0012010 | $0.0014690 | $0.0011220 |
2019-01-24 | $0.0011710 | $0.0011340 | $0.0013610 | $0.0010480 |
2019-01-25 | $0.0012160 | $0.0010950 | $0.0013350 | $0.0010730 |
2019-01-26 | $0.0012420 | $0.0012460 | $0.0014610 | $0.0009770 |
2019-01-27 | $0.0013300 | $0.0014170 | $0.0014240 | $0.0010400 |
2019-01-28 | $0.0013380 | $0.0012020 | $0.0013630 | $0.0010470 |
2019-01-29 | $0.0011540 | $0.0010360 | $0.0011880 | $0.0010110 |
2019-01-30 | $0.0010970 | $0.0010970 | $0.0011020 | $0.0010500 |
2019-01-31 | $0.0010730 | $0.0010730 | $0.0010780 | $0.0010270 |
2019-02-01 | $0.0010830 | $0.0010840 | $0.0010890 | $0.0010370 |
2019-02-02 | $0.0011140 | $0.0013940 | $0.0014590 | $0.0010890 |
2019-02-03 | $0.0013990 | $0.0018750 | $0.0024580 | $0.0012140 |
2019-02-04 | $0.0017860 | $0.0023010 | $0.0038120 | $0.0016490 |
2019-02-05 | $0.0023060 | $0.0022710 | $0.0023400 | $0.0018580 |
2019-02-06 | $0.0022380 | $0.0025770 | $0.0026110 | $0.0018650 |
2019-02-07 | $0.0025660 | $0.0024650 | $0.0026000 | $0.0017220 |
2019-02-08 | $0.0028080 | $0.0027350 | $0.0028440 | $0.0022240 |
2019-02-09 | $0.0027720 | $0.0029910 | $0.0029910 | $0.0026630 |
2019-02-10 | $0.0030200 | $0.0031680 | $0.0031680 | $0.0028730 |
2019-02-11 | $0.0031070 | $0.0030350 | $0.0031070 | $0.0028900 |
2019-02-12 | $0.0030400 | $0.0026420 | $0.0030400 | $0.0018460 |
2019-02-13 | $0.0026310 | $0.0029560 | $0.0029920 | $0.0018380 |
2019-02-14 | $0.0029430 | $0.0029070 | $0.0029790 | $0.0019380 |
2019-02-15 | $0.0029080 | $0.0023330 | $0.0029080 | $0.0018310 |
2019-02-16 | $0.0023530 | $0.0021360 | $0.0024620 | $0.0018830 |
2019-02-17 | $0.0023150 | $0.0020950 | $0.0030870 | $0.0020210 |
2019-02-18 | $0.0028130 | $0.0035550 | $0.0041810 | $0.0021880 |
2019-02-19 | $0.0035720 | $0.0034930 | $0.0035720 | $0.0034540 |
2019-02-20 | $0.0035290 | $0.0030930 | $0.0035290 | $0.0022210 |
2019-02-21 | $0.0023960 | $0.0033390 | $0.0033780 | $0.0022780 |
2019-02-22 | $0.0034320 | $0.0031530 | $0.0034320 | $0.0021950 |
2019-02-23 | $0.0032780 | $0.0030290 | $0.0033610 | $0.0023650 |
2019-02-24 | $0.0022890 | $0.0025560 | $0.0027850 | $0.0021360 |
2019-02-25 | $0.0025760 | $0.0023840 | $0.0028070 | $0.0021530 |
2019-02-26 | $0.0026350 | $0.0021000 | $0.0027870 | $0.0019470 |
2019-02-27 | $0.0021080 | $0.0021850 | $0.0027210 | $0.0018780 |
2019-02-28 | $0.0018740 | $0.0021030 | $0.0022180 | $0.0018740 |
2019-03-01 | $0.0018450 | $0.0019190 | $0.0025560 | $0.0016240 |
2019-03-02 | $0.0021320 | $0.0018980 | $0.0025070 | $0.0013390 |
2019-03-03 | $0.0016950 | $0.0016190 | $0.0022500 | $0.0014140 |
2019-03-04 | $0.0015600 | $0.0014790 | $0.0021560 | $0.0013200 |
2019-03-05 | $0.0017120 | $0.0015830 | $0.0018940 | $0.0014140 |
2019-03-06 | $0.0016210 | $0.0017760 | $0.0019690 | $0.0014230 |
2019-03-07 | $0.0020190 | $0.0017860 | $0.0021350 | $0.0012420 |
2019-03-08 | $0.0016240 | $0.0017780 | $0.0020100 | $0.0011980 |
2019-03-09 | $0.0019690 | $0.0020470 | $0.0021650 | $0.0012200 |
2019-03-10 | $0.0024000 | $0.0021050 | $0.0024390 | $0.0019260 |
2019-03-11 | $0.0019390 | $0.0019000 | $0.0020940 | $0.0013190 |
2019-03-12 | $0.0019030 | $0.0020200 | $0.0021750 | $0.0013590 |
2019-03-13 | $0.0020190 | $0.0018250 | $0.0020580 | $0.0012040 |
2019-03-14 | $0.0014750 | $0.0018240 | $0.0018240 | $0.0012030 |
2019-03-15 | $0.0018450 | $0.0018450 | $0.0019240 | $0.0012170 |
2019-03-16 | $0.0016900 | $0.0020720 | $0.0023830 | $0.0015630 |
2019-03-17 | $0.0015570 | $0.0022760 | $0.0023160 | $0.0011580 |
2019-03-18 | $0.0023120 | $0.0023120 | $0.0027100 | $0.0013150 |
2019-03-19 | $0.0015670 | $0.0022100 | $0.0025720 | $0.0012860 |
2019-03-20 | $0.0022280 | $0.0024710 | $0.0025930 | $0.0015800 |
2019-03-21 | $0.0024390 | $0.0023990 | $0.0024790 | $0.0012800 |
2019-03-22 | $0.0024010 | $0.0022010 | $0.0024410 | $0.0013600 |
2019-03-23 | $0.0022040 | $0.0017630 | $0.0022440 | $0.0015630 |
2019-03-24 | $0.0021560 | $0.0021960 | $0.0022360 | $0.0015570 |
2019-03-25 | $0.0021200 | $0.0021990 | $0.0022380 | $0.0015310 |
2019-03-26 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
2019-03-27 | $0.0021030 | $0.0016980 | $0.0021430 | $0.0016180 |
2019-03-28 | $0.0016950 | $0.0016950 | $0.0018160 | $0.0012510 |
2019-03-29 | $0.0016850 | $0.0017670 | $0.0018900 | $0.0013150 |
2019-03-30 | $0.0014810 | $0.0018100 | $0.0018930 | $0.0014400 |
2019-03-31 | $0.0016860 | $0.0017270 | $0.0018500 | $0.0012340 |
2019-04-01 | $0.0017030 | $0.0021180 | $0.0021600 | $0.0012460 |
2019-04-02 | $0.0025190 | $0.0017280 | $0.0025190 | $0.0014820 |
2019-04-03 | $0.0016970 | $0.0016970 | $0.0021970 | $0.0013980 |
2019-04-04 | $0.0016730 | $0.0019190 | $0.0021650 | $0.0014270 |
2019-04-05 | $0.0018640 | $0.0017630 | $0.0021660 | $0.0015110 |
2019-04-06 | $0.0017770 | $0.0017260 | $0.0026400 | $0.0014210 |
2019-04-07 | $0.0017260 | $0.0017190 | $0.0017260 | $0.0017190 |
Pair | Exchange |
---|---|
PCH/BTC | bitz |
PCH/ETH | bitz |
PCH/ETH | coinbene |
PCH/BTC | lbank |
PCH/ETH | lbank |
PCH/USDT | lbank |
POPCHAIN is a blockchain-based content distribution platform for copyright protection and content sharing through streams. In the POPCHAIN ecosystem, there are two types of platforms: The POPCHAIN's platform that removes the middlemen in the distribution process recording all the used channels and links a copyright holder to the consumer. And POPBOX that allows POPCHAIN to save idle storage & bandwidth, increasing the performance of POPCHAIN and rewarding its users with PCH.
PCH is the issued token by POPCHAIN. It's an Ethereum-based token (ERC-20) used as a payment method and used in different applications in the platform to ease POPCHAIN's network.
Sorry, detailed technology about POPCHAIN (PCH) is not currently available
Sorry, detailed features about POPCHAIN (PCH) is not currently available