PCH Coin Values PCH
Market Cap:
24h Vol:
Cryptocurrencies: 2911
Markets: 20595
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2911
Cryptocurrencies20595
MarketsPOPCHAIN - Live POPCHAIN price and market cap
POPCHAIN - Live POPCHAIN price and market cap
Get POPCHAIN (PCH) price live chart and market data from all exchanges. 1 PCH to USD (PCH/USD). POPCHAIN price today ✓ $ 0.002 USD (0.13 %) POPCHAIN historical data, chart, market capital & circulating supply. Stay up to date with the current price of POPCHAIN for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
POPCHAIN (PCH) Crypto Coin Rank 665
Website
892,799,357 PCH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
POPCHAIN
POPCHAIN (PCH) valuesUSD Price $ 0.0022
$ 0.0022
POPCHAIN (PCH) BTC Price 0.00000031
0.00000031
POPCHAIN (PCH) 24h Vol $ 95
$ 95
POPCHAIN (PCH) Market Cap $ 1,933,043
$ 1,933,043
POPCHAIN (PCH) Circulating 273
273
24h Vol
0 BTC1 Hr
0.13 %
24 Hr
0.13 %
7 Day
7.44 %
Full Name
POPCHAIN (PCH)
Symbol
PCH
Algorithm
ETH Token
BTC Price
0.00000031 BTC
BTC Market
273 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
892,799,357 PCH
1h
0.13 %
24h
0.13 %
7d
7.44 %
Twitter
Website
Share POPCHAIN (PCH) Price
PCH Charts
POPCHAIN (PCH) Price Charts
PCH High/Low Price Chart
POPCHAIN (PCH) Price High/Low Price Chart
Historical Data
POPCHAIN (PCH) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0889 | $0.0997900 | $0.1089000 | $0.0618 |
| 2018-06-05 | $0.1035000 | $0.0867 | $0.1041000 | $0.0720 |
| 2018-06-06 | $0.0833 | $0.0923 | $0.1012000 | $0.0801 |
| 2018-06-07 | $0.0953 | $0.0912 | $0.0953 | $0.0670 |
| 2018-06-08 | $0.0910 | $0.1065000 | $0.1522000 | $0.0841 |
| 2018-06-09 | $0.1046000 | $0.0889 | $0.1059000 | $0.0772 |
| 2018-06-10 | $0.0806 | $0.0793 | $0.0828 | $0.0790 |
| 2018-06-11 | $0.0812 | $0.0813 | $0.0867 | $0.0675 |
| 2018-06-12 | $0.0774 | $0.0794 | $0.0867 | $0.0637 |
| 2018-06-13 | $0.0777 | $0.0724 | $0.0822 | $0.0674 |
| 2018-06-14 | $0.0763 | $0.0759 | $0.0825 | $0.0665 |
| 2018-06-15 | $0.0738 | $0.0683 | $0.0759 | $0.0628 |
| 2018-06-16 | $0.0691 | $0.0684 | $0.0747 | $0.0650 |
| 2018-06-17 | $0.0685 | $0.0654 | $0.0690 | $0.0587 |
| 2018-06-18 | $0.0683 | $0.0670 | $0.0711 | $0.0604 |
| 2018-06-19 | $0.0673 | $0.0572 | $0.0739 | $0.006944 |
| 2018-06-20 | $0.0574 | $0.0579 | $0.0743 | $0.0398900 |
| 2018-06-21 | $0.0618 | $0.0609 | $0.0700 | $0.0410000 |
| 2018-06-22 | $0.0548 | $0.0524 | $0.0630 | $0.0484700 |
| 2018-06-23 | $0.0545 | $0.0532 | $0.0641 | $0.0494600 |
| 2018-06-24 | $0.0533 | $0.0536 | $0.0583 | $0.0528 |
| 2018-06-25 | $0.0553 | $0.0368100 | $0.0575 | $0.0131500 |
| 2018-06-26 | $0.0339700 | $0.0143700 | $0.0395100 | $0.0129100 |
| 2018-06-27 | $0.0132700 | $0.0328600 | $0.0563 | $0.0130800 |
| 2018-06-28 | $0.0312400 | $0.0374600 | $0.0485000 | $0.0241300 |
| 2018-06-29 | $0.0392100 | $0.0330000 | $0.0449800 | $0.0231400 |
| 2018-06-30 | $0.0337800 | $0.0413100 | $0.0454000 | $0.0320500 |
| 2018-07-01 | $0.0411400 | $0.0377200 | $0.0430400 | $0.0372700 |
| 2018-07-02 | $0.0393600 | $0.0396300 | $0.0449200 | $0.0389000 |
| 2018-07-03 | $0.0391200 | $0.0387300 | $0.0391200 | $0.0368400 |
| 2018-07-04 | $0.0392100 | $0.0344700 | $0.0454100 | $0.0263600 |
| 2018-07-05 | $0.0341800 | $0.0292800 | $0.0365300 | $0.0261400 |
| 2018-07-06 | $0.0290500 | $0.0360500 | $0.0438400 | $0.0266700 |
| 2018-07-07 | $0.0379100 | $0.0363600 | $0.0389300 | $0.0358900 |
| 2018-07-08 | $0.0362200 | $0.0358800 | $0.0446700 | $0.0268300 |
| 2018-07-09 | $0.0352800 | $0.0356100 | $0.0395500 | $0.0337400 |
| 2018-07-10 | $0.0336800 | $0.0324800 | $0.0380900 | $0.0292000 |
| 2018-07-11 | $0.0329300 | $0.0311400 | $0.0358100 | $0.0306900 |
| 2018-07-12 | $0.0323300 | $0.0343300 | $0.0343900 | $0.0300200 |
| 2018-07-13 | $0.0342000 | $0.0339500 | $0.0342600 | $0.0327100 |
| 2018-07-14 | $0.0341600 | $0.0351700 | $0.0352900 | $0.0318500 |
| 2018-07-15 | $0.0357700 | $0.0351300 | $0.0381900 | $0.0340500 |
| 2018-07-16 | $0.0372100 | $0.0240600 | $0.0379500 | $0.0225100 |
| 2018-07-17 | $0.0261600 | $0.0220500 | $0.0261600 | $0.0220500 |
| 2018-07-18 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-07-19 | $0.0225100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-07-20 | $0.0220800 | $0.0403400 | $0.0403400 | $0.0220800 |
| 2018-07-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2018-07-22 | $0.0406900 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2018-07-23 | $0.0424500 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2018-07-24 | $0.0461800 | $0.0271200 | $0.0461800 | $0.0252700 |
| 2018-07-25 | $0.0263900 | $0.0290900 | $0.0404400 | $0.0245900 |
| 2018-07-26 | $0.0263500 | $0.0296100 | $0.0392900 | $0.0239700 |
| 2018-07-27 | $0.0261900 | $0.0315900 | $0.0432100 | $0.0247100 |
| 2018-07-28 | $0.0317700 | $0.0344100 | $0.0411500 | $0.0251000 |
| 2018-07-29 | $0.0343500 | $0.0256400 | $0.0343500 | $0.0248100 |
| 2018-07-30 | $0.0255100 | $0.0282100 | $0.0341800 | $0.0248600 |
| 2018-07-31 | $0.0309400 | $0.0240600 | $0.0338800 | $0.0235200 |
| 2018-08-01 | $0.0282400 | $0.0289200 | $0.0333400 | $0.0230600 |
| 2018-08-02 | $0.0305500 | $0.0258700 | $0.0330400 | $0.0250400 |
| 2018-08-03 | $0.0254400 | $0.0224800 | $0.0254400 | $0.0222500 |
| 2018-08-04 | $0.0212600 | $0.0184600 | $0.0240000 | $0.0183200 |
| 2018-08-05 | $0.0184500 | $0.0215500 | $0.0241600 | $0.0183800 |
| 2018-08-06 | $0.0207700 | $0.0219500 | $0.0238200 | $0.0201400 |
| 2018-08-07 | $0.0211100 | $0.0187600 | $0.0230600 | $0.0182200 |
| 2018-08-08 | $0.0206100 | $0.0211800 | $0.0218100 | $0.0171600 |
| 2018-08-09 | $0.0222500 | $0.0215900 | $0.0259800 | $0.0177300 |
| 2018-08-10 | $0.0206100 | $0.0208600 | $0.0256000 | $0.0167400 |
| 2018-08-11 | $0.0212900 | $0.0199800 | $0.0262200 | $0.0186000 |
| 2018-08-12 | $0.0203000 | $0.0201700 | $0.0213100 | $0.0180800 |
| 2018-08-13 | $0.0199800 | $0.0201700 | $0.0206700 | $0.0179100 |
| 2018-08-14 | $0.0204600 | $0.0182900 | $0.0204600 | $0.0153800 |
| 2018-08-15 | $0.0179400 | $0.0177600 | $0.0215800 | $0.0170000 |
| 2018-08-16 | $0.0178300 | $0.0206800 | $0.0213700 | $0.0152400 |
| 2018-08-17 | $0.0184600 | $0.0217500 | $0.0217500 | $0.0164800 |
| 2018-08-18 | $0.0211400 | $0.0198600 | $0.0265200 | $0.0181300 |
| 2018-08-19 | $0.0201600 | $0.0213300 | $0.0241200 | $0.0163200 |
| 2018-08-20 | $0.0196900 | $0.0171200 | $0.0222600 | $0.0156700 |
| 2018-08-21 | $0.0179800 | $0.0179800 | $0.0207700 | $0.0164900 |
| 2018-08-22 | $0.0171200 | $0.0168700 | $0.0203100 | $0.0159200 |
| 2018-08-23 | $0.0173300 | $0.0181100 | $0.0208600 | $0.0157600 |
| 2018-08-24 | $0.0213300 | $0.0168400 | $0.0214700 | $0.0134200 |
| 2018-08-25 | $0.0156600 | $0.0170800 | $0.0181600 | $0.0135700 |
| 2018-08-26 | $0.0162000 | $0.0139800 | $0.0178800 | $0.0134400 |
| 2018-08-27 | $0.0147300 | $0.0160400 | $0.0201900 | $0.0139000 |
| 2018-08-28 | $0.0164500 | $0.0164500 | $0.0187900 | $0.0148900 |
| 2018-08-29 | $0.0164300 | $0.0162900 | $0.0166400 | $0.0148100 |
| 2018-08-30 | $0.0149100 | $0.0167300 | $0.0168000 | $0.0126000 |
| 2018-08-31 | $0.0137700 | $0.0145500 | $0.0167900 | $0.0126500 |
| 2018-09-01 | $0.0147700 | $0.0169300 | $0.0172200 | $0.0116000 |
| 2018-09-02 | $0.0171600 | $0.0167200 | $0.0171600 | $0.0158400 |
| 2018-09-03 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0157800 |
| 2018-09-04 | $0.0168800 | $0.0134900 | $0.0168800 | $0.0117900 |
| 2018-09-05 | $0.0128700 | $0.0118700 | $0.0145500 | $0.0107300 |
| 2018-09-06 | $0.0141400 | $0.0133600 | $0.0142700 | $0.0104200 |
| 2018-09-07 | $0.0131400 | $0.0118000 | $0.0131400 | $0.0105800 |
| 2018-09-08 | $0.0114100 | $0.0102900 | $0.0127100 | $0.0100400 |
| 2018-09-09 | $0.0103700 | $0.0100600 | $0.0115000 | $0.009374 |
| 2018-09-10 | $0.0115100 | $0.0115100 | $0.0117000 | $0.009740 |
| 2018-09-11 | $0.0114600 | $0.0107700 | $0.0114600 | $0.009632 |
| 2018-09-12 | $0.0110300 | $0.0146400 | $0.0169200 | $0.0102700 |
| 2018-09-13 | $0.0150000 | $0.0151900 | $0.0152600 | $0.0103200 |
| 2018-09-14 | $0.0151800 | $0.0162200 | $0.0254900 | $0.0116700 |
| 2018-09-15 | $0.0163100 | $0.0188500 | $0.0192400 | $0.0120000 |
| 2018-09-16 | $0.0187900 | $0.0160000 | $0.0190500 | $0.0116400 |
| 2018-09-17 | $0.0142800 | $0.0155300 | $0.0157200 | $0.0135200 |
| 2018-09-18 | $0.0149800 | $0.0146600 | $0.0163700 | $0.0137700 |
| 2018-09-19 | $0.0147800 | $0.0147800 | $0.0147800 | $0.0142100 |
| 2018-09-20 | $0.0150300 | $0.0125600 | $0.0150300 | $0.0111900 |
| 2018-09-21 | $0.0130500 | $0.0127800 | $0.0150100 | $0.0104100 |
| 2018-09-22 | $0.0126900 | $0.0129000 | $0.0129000 | $0.0103400 |
| 2018-09-23 | $0.0128700 | $0.0128700 | $0.0128700 | $0.0121300 |
| 2018-09-24 | $0.0126400 | $0.0149400 | $0.0149400 | $0.0099410 |
| 2018-09-25 | $0.0146100 | $0.0145500 | $0.0146100 | $0.0142300 |
| 2018-09-26 | $0.0146100 | $0.0145400 | $0.0146100 | $0.0142800 |
| 2018-09-27 | $0.0150400 | $0.0150400 | $0.0151100 | $0.0147800 |
| 2018-09-28 | $0.0149300 | $0.0127400 | $0.0150000 | $0.0104200 |
| 2018-09-29 | $0.0126800 | $0.0107000 | $0.0144000 | $0.0103700 |
| 2018-09-30 | $0.0107300 | $0.0142400 | $0.0142400 | $0.0104000 |
| 2018-10-01 | $0.0141800 | $0.0111500 | $0.0141800 | $0.0102900 |
| 2018-10-02 | $0.0110300 | $0.0114800 | $0.0133100 | $0.0100500 |
| 2018-10-03 | $0.0114300 | $0.0120100 | $0.0132400 | $0.0099980 |
| 2018-10-04 | $0.0121700 | $0.0118400 | $0.0125700 | $0.0101300 |
| 2018-10-05 | $0.0119400 | $0.0106800 | $0.0121400 | $0.0099490 |
| 2018-10-06 | $0.0106100 | $0.0109400 | $0.0136400 | $0.007117 |
| 2018-10-07 | $0.0105000 | $0.008515 | $0.0131400 | $0.007129 |
| 2018-10-08 | $0.008579 | $0.007515 | $0.0121700 | $0.007182 |
| 2018-10-09 | $0.008489 | $0.0100800 | $0.0116700 | $0.007162 |
| 2018-10-10 | $0.0100000 | $0.0113900 | $0.0115800 | $0.007108 |
| 2018-10-11 | $0.0107400 | $0.006830 | $0.0112400 | $0.006644 |
| 2018-10-12 | $0.008314 | $0.006626 | $0.0101300 | $0.0035630 |
| 2018-10-13 | $0.008335 | $0.005703 | $0.009088 | $0.005453 |
| 2018-10-14 | $0.006278 | $0.007847 | $0.009103 | $0.005462 |
| 2018-10-15 | $0.008265 | $0.009456 | $0.009654 | $0.005753 |
| 2018-10-16 | $0.008624 | $0.009019 | $0.009414 | $0.005727 |
| 2018-10-17 | $0.009007 | $0.005851 | $0.009467 | $0.005720 |
| 2018-10-18 | $0.009149 | $0.007462 | $0.009149 | $0.005580 |
| 2018-10-19 | $0.008669 | $0.006405 | $0.008669 | $0.005564 |
| 2018-10-20 | $0.006426 | $0.007464 | $0.009087 | $0.005582 |
| 2018-10-21 | $0.008723 | $0.008137 | $0.008788 | $0.005598 |
| 2018-10-22 | $0.006743 | $0.008363 | $0.008558 | $0.005576 |
| 2018-10-23 | $0.007311 | $0.007700 | $0.008670 | $0.005564 |
| 2018-10-24 | $0.007448 | $0.007512 | $0.008743 | $0.005505 |
| 2018-10-25 | $0.006851 | $0.008014 | $0.008466 | $0.005493 |
| 2018-10-26 | $0.007297 | $0.007555 | $0.008394 | $0.005230 |
| 2018-10-27 | $0.008023 | $0.007376 | $0.008411 | $0.005241 |
| 2018-10-28 | $0.005953 | $0.005630 | $0.007377 | $0.005371 |
| 2018-10-29 | $0.005493 | $0.006756 | $0.007008 | $0.005241 |
| 2018-10-30 | $0.006751 | $0.007192 | $0.007382 | $0.0037220 |
| 2018-10-31 | $0.007231 | $0.007231 | $0.007231 | $0.005328 |
| 2018-11-01 | $0.006062 | $0.006126 | $0.007275 | $0.0038290 |
| 2018-11-02 | $0.006139 | $0.007418 | $0.007482 | $0.0037730 |
| 2018-11-03 | $0.006695 | $0.005930 | $0.007397 | $0.0035710 |
| 2018-11-04 | $0.006014 | $0.006079 | $0.006144 | $0.0038160 |
| 2018-11-05 | $0.005340 | $0.006176 | $0.006176 | $0.0037960 |
| 2018-11-06 | $0.006221 | $0.006350 | $0.007646 | $0.0037580 |
| 2018-11-07 | $0.006399 | $0.007117 | $0.007313 | $0.0035910 |
| 2018-11-08 | $0.007026 | $0.007091 | $0.007155 | $0.0040610 |
| 2018-11-09 | $0.006569 | $0.006378 | $0.007207 | $0.0038910 |
| 2018-11-10 | $0.007036 | $0.0043500 | $0.007228 | $0.0039660 |
| 2018-11-11 | $0.006857 | $0.005703 | $0.007241 | $0.0039730 |
| 2018-11-12 | $0.005419 | $0.007076 | $0.007204 | $0.0044630 |
| 2018-11-13 | $0.007036 | $0.007987 | $0.008748 | $0.005769 |
| 2018-11-14 | $0.007866 | $0.008555 | $0.008555 | $0.006890 |
| 2018-11-15 | $0.008415 | $0.0045180 | $0.008584 | $0.0031060 |
| 2018-11-16 | $0.005419 | $0.007262 | $0.007988 | $0.0033520 |
| 2018-11-17 | $0.006571 | $0.006460 | $0.007574 | $0.0039540 |
| 2018-11-18 | $0.006514 | $0.006177 | $0.006626 | $0.005503 |
| 2018-11-19 | $0.005050 | $0.005146 | $0.006445 | $0.0046170 |
| 2018-11-20 | $0.0047530 | $0.005730 | $0.006085 | $0.0043530 |
| 2018-11-21 | $0.005925 | $0.006155 | $0.006890 | $0.0045470 |
| 2018-11-22 | $0.005790 | $0.006438 | $0.006438 | $0.0042770 |
| 2018-11-23 | $0.006341 | $0.005082 | $0.007340 | $0.0049080 |
| 2018-11-24 | $0.0046250 | $0.006359 | $0.007593 | $0.0042400 |
| 2018-11-25 | $0.006607 | $0.007728 | $0.007848 | $0.005326 |
| 2018-11-26 | $0.005677 | $0.006737 | $0.007569 | $0.005147 |
| 2018-11-27 | $0.006231 | $0.005811 | $0.007990 | $0.0049320 |
| 2018-11-28 | $0.007248 | $0.007845 | $0.008314 | $0.0042210 |
| 2018-11-29 | $0.007202 | $0.006387 | $0.007888 | $0.0041150 |
| 2018-11-30 | $0.005213 | $0.0046510 | $0.006857 | $0.0039700 |
| 2018-12-01 | $0.005876 | $0.0049110 | $0.005876 | $0.0047430 |
| 2018-12-02 | $0.0048480 | $0.005221 | $0.005263 | $0.0047240 |
| 2018-12-03 | $0.0048780 | $0.0042970 | $0.005846 | $0.0037170 |
| 2018-12-04 | $0.0043830 | $0.005646 | $0.005923 | $0.0042250 |
| 2018-12-05 | $0.005345 | $0.005569 | $0.005569 | $0.0041490 |
| 2018-12-06 | $0.005193 | $0.0045660 | $0.005193 | $0.0038690 |
| 2018-12-07 | $0.0044810 | $0.005028 | $0.005028 | $0.0037970 |
| 2018-12-08 | $0.005088 | $0.0035300 | $0.005088 | $0.0018000 |
| 2018-12-09 | $0.0036650 | $0.0032690 | $0.0038080 | $0.0026950 |
| 2018-12-10 | $0.0031550 | $0.0035370 | $0.0036750 | $0.0025660 |
| 2018-12-11 | $0.0034690 | $0.0025170 | $0.0035030 | $0.0005100 |
| 2018-12-12 | $0.0025790 | $0.0032070 | $0.0036950 | $0.0021610 |
| 2018-12-13 | $0.0030410 | $0.0036030 | $0.0047920 | $0.0029420 |
| 2018-12-14 | $0.0035270 | $0.0037530 | $0.0039150 | $0.0009060 |
| 2018-12-15 | $0.0037500 | $0.0038790 | $0.0038790 | $0.0010020 |
| 2018-12-16 | $0.0039060 | $0.0034510 | $0.0039060 | $0.0011390 |
| 2018-12-17 | $0.0037610 | $0.0045420 | $0.005074 | $0.0013840 |
| 2018-12-18 | $0.0034160 | $0.0041740 | $0.0045330 | $0.0023400 |
| 2018-12-19 | $0.0029310 | $0.0031190 | $0.0031560 | $0.0026300 |
| 2018-12-20 | $0.0034150 | $0.0033740 | $0.0034150 | $0.0030040 |
| 2018-12-21 | $0.0032050 | $0.0031260 | $0.0032050 | $0.0009380 |
| 2018-12-22 | $0.0032140 | $0.0025710 | $0.0032540 | $0.0010040 |
| 2018-12-23 | $0.0014800 | $0.0032010 | $0.0032410 | $0.0009600 |
| 2018-12-24 | $0.0030220 | $0.0035940 | $0.005800 | $0.0027360 |
| 2018-12-25 | $0.0024820 | $0.0025720 | $0.0033410 | $0.0020600 |
| 2018-12-26 | $0.0024980 | $0.0024600 | $0.0025370 | $0.0009220 |
| 2018-12-27 | $0.0025260 | $0.0038380 | $0.0042000 | $0.0019570 |
| 2018-12-28 | $0.0037420 | $0.0032300 | $0.0039000 | $0.0021270 |
| 2018-12-29 | $0.0037030 | $0.0025490 | $0.0037830 | $0.0024290 |
| 2018-12-30 | $0.0034300 | $0.0037030 | $0.0037810 | $0.0016370 |
| 2018-12-31 | $0.0034490 | $0.0035240 | $0.0039740 | $0.0024740 |
| 2019-01-01 | $0.0032870 | $0.0030940 | $0.0036350 | $0.0006190 |
| 2019-01-02 | $0.0031490 | $0.0035300 | $0.0049720 | $0.0025130 |
| 2019-01-03 | $0.0038860 | $0.0035340 | $0.0049390 | $0.0025960 |
| 2019-01-04 | $0.0020140 | $0.0030200 | $0.0030200 | $0.0018970 |
| 2019-01-05 | $0.0031530 | $0.0029370 | $0.0037550 | $0.0026080 |
| 2019-01-06 | $0.0029750 | $0.0034140 | $0.0037820 | $0.0026500 |
| 2019-01-07 | $0.0031490 | $0.0023930 | $0.0036780 | $0.0023040 |
| 2019-01-08 | $0.0026270 | $0.0028210 | $0.0035750 | $0.0022710 |
| 2019-01-09 | $0.0028750 | $0.0024700 | $0.0029150 | $0.0014980 |
| 2019-01-10 | $0.0025340 | $0.0024240 | $0.0025340 | $0.0008450 |
| 2019-01-11 | $0.0024940 | $0.0024940 | $0.0024940 | $0.0022370 |
| 2019-01-12 | $0.0024560 | $0.0024190 | $0.0024920 | $0.0019790 |
| 2019-01-13 | $0.0023420 | $0.0022710 | $0.0023420 | $0.0019520 |
| 2019-01-14 | $0.0021070 | $0.0019590 | $0.0023660 | $0.0011830 |
| 2019-01-15 | $0.0022620 | $0.0018700 | $0.0023090 | $0.0012160 |
| 2019-01-16 | $0.0017510 | $0.0016780 | $0.0022620 | $0.0012040 |
| 2019-01-17 | $0.0013980 | $0.0019130 | $0.0021710 | $0.0011410 |
| 2019-01-18 | $0.0018970 | $0.0013860 | $0.0022250 | $0.0012040 |
| 2019-01-19 | $0.0018560 | $0.0017580 | $0.0021990 | $0.0013120 |
| 2019-01-20 | $0.0015020 | $0.0014730 | $0.0016710 | $0.0013630 |
| 2019-01-21 | $0.0015220 | $0.0012640 | $0.0019260 | $0.0011690 |
| 2019-01-22 | $0.0014640 | $0.0014490 | $0.0016370 | $0.0007220 |
| 2019-01-23 | $0.0012190 | $0.0012010 | $0.0014690 | $0.0011220 |
| 2019-01-24 | $0.0011710 | $0.0011340 | $0.0013610 | $0.0010480 |
| 2019-01-25 | $0.0012160 | $0.0010950 | $0.0013350 | $0.0010730 |
| 2019-01-26 | $0.0012420 | $0.0012460 | $0.0014610 | $0.0009770 |
| 2019-01-27 | $0.0013300 | $0.0014170 | $0.0014240 | $0.0010400 |
| 2019-01-28 | $0.0013380 | $0.0012020 | $0.0013630 | $0.0010470 |
| 2019-01-29 | $0.0011540 | $0.0010360 | $0.0011880 | $0.0010110 |
| 2019-01-30 | $0.0010970 | $0.0010970 | $0.0011020 | $0.0010500 |
| 2019-01-31 | $0.0010730 | $0.0010730 | $0.0010780 | $0.0010270 |
| 2019-02-01 | $0.0010830 | $0.0010840 | $0.0010890 | $0.0010370 |
| 2019-02-02 | $0.0011140 | $0.0013940 | $0.0014590 | $0.0010890 |
| 2019-02-03 | $0.0013990 | $0.0018750 | $0.0024580 | $0.0012140 |
| 2019-02-04 | $0.0017860 | $0.0023010 | $0.0038120 | $0.0016490 |
| 2019-02-05 | $0.0023060 | $0.0022710 | $0.0023400 | $0.0018580 |
| 2019-02-06 | $0.0022380 | $0.0025770 | $0.0026110 | $0.0018650 |
| 2019-02-07 | $0.0025660 | $0.0024650 | $0.0026000 | $0.0017220 |
| 2019-02-08 | $0.0028080 | $0.0027350 | $0.0028440 | $0.0022240 |
| 2019-02-09 | $0.0027720 | $0.0029910 | $0.0029910 | $0.0026630 |
| 2019-02-10 | $0.0030200 | $0.0031680 | $0.0031680 | $0.0028730 |
| 2019-02-11 | $0.0031070 | $0.0030350 | $0.0031070 | $0.0028900 |
| 2019-02-12 | $0.0030400 | $0.0026420 | $0.0030400 | $0.0018460 |
| 2019-02-13 | $0.0026310 | $0.0029560 | $0.0029920 | $0.0018380 |
| 2019-02-14 | $0.0029430 | $0.0029070 | $0.0029790 | $0.0019380 |
| 2019-02-15 | $0.0029080 | $0.0023330 | $0.0029080 | $0.0018310 |
| 2019-02-16 | $0.0023530 | $0.0021360 | $0.0024620 | $0.0018830 |
| 2019-02-17 | $0.0023150 | $0.0020950 | $0.0030870 | $0.0020210 |
| 2019-02-18 | $0.0028130 | $0.0035550 | $0.0041810 | $0.0021880 |
| 2019-02-19 | $0.0035720 | $0.0034930 | $0.0035720 | $0.0034540 |
| 2019-02-20 | $0.0035290 | $0.0030930 | $0.0035290 | $0.0022210 |
| 2019-02-21 | $0.0023960 | $0.0033390 | $0.0033780 | $0.0022780 |
| 2019-02-22 | $0.0034320 | $0.0031530 | $0.0034320 | $0.0021950 |
| 2019-02-23 | $0.0032780 | $0.0030290 | $0.0033610 | $0.0023650 |
| 2019-02-24 | $0.0022890 | $0.0025560 | $0.0027850 | $0.0021360 |
| 2019-02-25 | $0.0025760 | $0.0023840 | $0.0028070 | $0.0021530 |
| 2019-02-26 | $0.0026350 | $0.0021000 | $0.0027870 | $0.0019470 |
| 2019-02-27 | $0.0021080 | $0.0021850 | $0.0027210 | $0.0018780 |
| 2019-02-28 | $0.0018740 | $0.0021030 | $0.0022180 | $0.0018740 |
| 2019-03-01 | $0.0018450 | $0.0019190 | $0.0025560 | $0.0016240 |
| 2019-03-02 | $0.0021320 | $0.0018980 | $0.0025070 | $0.0013390 |
| 2019-03-03 | $0.0016950 | $0.0016190 | $0.0022500 | $0.0014140 |
| 2019-03-04 | $0.0015600 | $0.0014790 | $0.0021560 | $0.0013200 |
| 2019-03-05 | $0.0017120 | $0.0015830 | $0.0018940 | $0.0014140 |
| 2019-03-06 | $0.0016210 | $0.0017760 | $0.0019690 | $0.0014230 |
| 2019-03-07 | $0.0020190 | $0.0017860 | $0.0021350 | $0.0012420 |
| 2019-03-08 | $0.0016240 | $0.0017780 | $0.0020100 | $0.0011980 |
| 2019-03-09 | $0.0019690 | $0.0020470 | $0.0021650 | $0.0012200 |
| 2019-03-10 | $0.0024000 | $0.0021050 | $0.0024390 | $0.0019260 |
| 2019-03-11 | $0.0019390 | $0.0019000 | $0.0020940 | $0.0013190 |
| 2019-03-12 | $0.0019030 | $0.0020200 | $0.0021750 | $0.0013590 |
| 2019-03-13 | $0.0020190 | $0.0018250 | $0.0020580 | $0.0012040 |
| 2019-03-14 | $0.0014750 | $0.0018240 | $0.0018240 | $0.0012030 |
| 2019-03-15 | $0.0018450 | $0.0018450 | $0.0019240 | $0.0012170 |
| 2019-03-16 | $0.0016900 | $0.0020720 | $0.0023830 | $0.0015630 |
| 2019-03-17 | $0.0015570 | $0.0022760 | $0.0023160 | $0.0011580 |
| 2019-03-18 | $0.0023120 | $0.0023120 | $0.0027100 | $0.0013150 |
| 2019-03-19 | $0.0015670 | $0.0022100 | $0.0025720 | $0.0012860 |
| 2019-03-20 | $0.0022280 | $0.0024710 | $0.0025930 | $0.0015800 |
| 2019-03-21 | $0.0024390 | $0.0023990 | $0.0024790 | $0.0012800 |
| 2019-03-22 | $0.0024010 | $0.0022010 | $0.0024410 | $0.0013600 |
| 2019-03-23 | $0.0022040 | $0.0017630 | $0.0022440 | $0.0015630 |
| 2019-03-24 | $0.0021560 | $0.0021960 | $0.0022360 | $0.0015570 |
| 2019-03-25 | $0.0021200 | $0.0021990 | $0.0022380 | $0.0015310 |
| 2019-03-26 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-03-27 | $0.0021030 | $0.0016980 | $0.0021430 | $0.0016180 |
| 2019-03-28 | $0.0016950 | $0.0016950 | $0.0018160 | $0.0012510 |
| 2019-03-29 | $0.0016850 | $0.0017670 | $0.0018900 | $0.0013150 |
| 2019-03-30 | $0.0014810 | $0.0018100 | $0.0018930 | $0.0014400 |
| 2019-03-31 | $0.0016860 | $0.0017270 | $0.0018500 | $0.0012340 |
| 2019-04-01 | $0.0017030 | $0.0021180 | $0.0021600 | $0.0012460 |
| 2019-04-02 | $0.0025190 | $0.0017280 | $0.0025190 | $0.0014820 |
| 2019-04-03 | $0.0016970 | $0.0016970 | $0.0021970 | $0.0013980 |
| 2019-04-04 | $0.0016730 | $0.0019190 | $0.0021650 | $0.0014270 |
| 2019-04-05 | $0.0018640 | $0.0017630 | $0.0021660 | $0.0015110 |
| 2019-04-06 | $0.0017770 | $0.0017260 | $0.0026400 | $0.0014210 |
| 2019-04-07 | $0.0017260 | $0.0017190 | $0.0017260 | $0.0017190 |
Markets
POPCHAIN (PCH) Crypto Market
| Pair | Exchange |
|---|---|
| PCH/BTC | bitz |
| PCH/ETH | bitz |
| PCH/ETH | coinbene |
| PCH/BTC | lbank |
| PCH/ETH | lbank |
| PCH/USDT | lbank |
Description
POPCHAIN (PCH) Crypto ICO Description
POPCHAIN is a blockchain-based content distribution platform for copyright protection and content sharing through streams. In the POPCHAIN ecosystem, there are two types of platforms: The POPCHAIN's platform that removes the middlemen in the distribution process recording all the used channels and links a copyright holder to the consumer. And POPBOX that allows POPCHAIN to save idle storage & bandwidth, increasing the performance of POPCHAIN and rewarding its users with PCH.
PCH is the issued token by POPCHAIN. It's an Ethereum-based token (ERC-20) used as a payment method and used in different applications in the platform to ease POPCHAIN's network.
Technology
POPCHAIN (PCH) Crypto Technology
Sorry, detailed technology about POPCHAIN (PCH) is not currently available
Features
POPCHAIN (PCH) Crypto Features
Sorry, detailed features about POPCHAIN (PCH) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer