POLY Coin Values POLY
Market Cap:
24h Vol:
Cryptocurrencies: 5427
Markets: 34232
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5427
Cryptocurrencies34232
MarketsPolymath - Live Polymath price and market cap
Polymath - Live Polymath price and market cap
Get PolyBit (POLY) price live chart and market data from all exchanges. 1 POLY to USD (POLY/USD). Polymath price today ✓ $ 0.102 USD (0.39 %) Polymath historical data, chart, market capital & circulating supply. Stay up to date with the current price of Polymath for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
PolyBit (POLY) Crypto Coin Rank 176
Website
555,670,901 POLY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Polymath
PolyBit (POLY) valuesUSD Price $ 0.1019
$ 0.1019
PolyBit (POLY) BTC Price 0.00000279
0.00000279
PolyBit (POLY) 24h Vol $ 2,687,586
$ 2,687,586
PolyBit (POLY) Market Cap $ 56,626,191
$ 56,626,191
PolyBit (POLY) Circulating 1,548
1,548
24h Vol
73 BTC1 Hr
-0.87 %
24 Hr
0.39 %
7 Day
22.93 %
Full Name
PolyBit (POLY)
Symbol
POLY
Algorithm
Scrypt
BTC Price
0.00000279 BTC
BTC Market
1,548 BTC
BTC 24h Vol
73 BTC
Total Coins Mined
555,670,901 POLY
1h
-0.87 %
24h
0.39 %
7d
22.93 %
Twitter
Website
Share PolyBit (POLY) Price
POLY Charts
PolyBit (POLY) Price Charts
POLY High/Low Price Chart
PolyBit (POLY) Price High/Low Price Chart
Historical Data
PolyBit (POLY) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-06-25 | $0.0002430 | $0.0002110 | $0.0007280 | $0.0000490 |
| 2015-06-26 | $0.0002110 | $0.0000870 | $0.0002400 | $0.0000150 |
| 2015-06-27 | $0.0000900 | $0.0000330 | $0.0000900 | $0.0000150 |
| 2015-06-28 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000200 |
| 2015-06-29 | $0.0000390 | $0.0000510 | $0.0000570 | $0.0000150 |
| 2015-06-30 | $0.0000530 | $0.0000180 | $0.0000530 | $0.0000180 |
| 2015-07-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-02 | $0.0000180 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2015-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-07-04 | $0.0000160 | $0.0000100 | $0.0000160 | $0.0000100 |
| 2015-07-05 | $0.0000320 | $0.0000410 | $0.0000510 | $0.0000320 |
| 2015-07-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-07-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-07-08 | $0.0000400 | $0.0000110 | $0.0000400 | $0.0000110 |
| 2015-07-09 | $0.0000110 | $0.0000320 | $0.0000320 | $0.0000110 |
| 2015-07-10 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000170 |
| 2015-07-11 | $0.0000320 | $0.0000230 | $0.0000320 | $0.0000150 |
| 2015-07-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-07-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-15 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2015-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-20 | $0.0000170 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2015-07-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-07-22 | $0.0000110 | $0.0000190 | $0.0000190 | $0.0000110 |
| 2015-07-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-24 | $0.0000200 | $0.0000120 | $0.0000200 | $0.0000120 |
| 2015-07-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-07-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-07-27 | $0.0000180 | $0.0000290 | $0.0000290 | $0.0000120 |
| 2015-07-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-29 | $0.0000290 | $0.0000120 | $0.0000290 | $0.0000120 |
| 2015-07-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-07-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-05 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2015-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-10 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2015-08-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-22 | $0.0000160 | $0.0000050 | $0.0000160 | $0.0000050 |
| 2015-08-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-09-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-09-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-09-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-09-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-09-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-08 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2015-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-01-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-01-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-08-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-12-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-01-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-05-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-05-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-05-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-06-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-06-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-07-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-07-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.6140000 | $0.1403000 | $280.36 | $0.0010810 |
| 2017-08-22 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2017-08-23 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2017-08-24 | $0.1512000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2017-08-25 | $0.1528000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2017-08-26 | $0.1524000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2017-08-27 | $0.1522000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2017-08-28 | $0.1537000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2017-08-29 | $0.1610000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2017-08-30 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2017-08-31 | $0.1658000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2017-09-01 | $0.1724000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2017-09-02 | $0.1602000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2017-09-03 | $0.1615000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2017-09-04 | $0.1494000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2017-09-05 | $0.1544000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2017-09-06 | $0.1617000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2017-09-07 | $0.1623000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2017-09-08 | $0.1515000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2017-09-09 | $0.1518000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2017-09-10 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2017-09-11 | $0.1477000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2017-09-12 | $0.1456000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2017-09-13 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-09-14 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2017-09-15 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2017-09-16 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2017-09-17 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2017-09-18 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2017-09-19 | $0.1369000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2017-09-20 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2017-09-21 | $0.1267000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2017-09-22 | $0.1261000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2017-09-23 | $0.1327000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2017-09-24 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2017-09-25 | $0.1377000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2017-09-26 | $0.1363000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2017-09-27 | $0.1475000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2017-09-28 | $0.1469000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2017-09-29 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2017-09-30 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2017-10-01 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2017-10-02 | $0.1541000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2017-10-03 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2017-10-04 | $0.1477000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2017-10-05 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2017-10-06 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2017-10-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2017-10-08 | $0.1615000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2017-10-09 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2017-10-10 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2017-10-11 | $0.1689000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2017-10-12 | $0.1903000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2017-10-13 | $0.1974000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2017-10-14 | $0.2040000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2017-10-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001180 | $0.0002350 | $0.0002350 | $0.0001180 |
| 2018-01-29 | $0.0002250 | $0.0001120 | $0.0002250 | $0.0001120 |
| 2018-01-30 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000820 | $0.4320000 | $0.4525000 | $0.0000820 |
| 2018-04-19 | $0.4409000 | $0.4459000 | $0.4544000 | $0.4275000 |
| 2018-04-20 | $0.4769000 | $0.4723000 | $0.4962000 | $0.4567000 |
| 2018-04-21 | $0.4749000 | $0.4713000 | $0.4861000 | $0.4468000 |
| 2018-04-22 | $0.4652000 | $0.5133000 | $0.5538000 | $0.4630000 |
| 2018-04-23 | $0.5213000 | $0.4994000 | $0.5291000 | $0.4928000 |
| 2018-04-24 | $0.5388000 | $0.5089000 | $0.5425000 | $0.5065000 |
| 2018-04-25 | $0.4676000 | $0.4740000 | $0.4904000 | $0.4491000 |
| 2018-04-26 | $0.4958000 | $0.5261000 | $0.5534000 | $0.4767000 |
| 2018-04-27 | $0.5066000 | $0.5099000 | $0.5193000 | $0.4885000 |
| 2018-04-28 | $0.5338000 | $0.5194000 | $0.5368000 | $0.5115000 |
| 2018-04-29 | $0.5225000 | $0.5179000 | $0.5257000 | $0.5109000 |
| 2018-04-30 | $0.5092000 | $0.5273000 | $0.5521000 | $0.5066000 |
| 2018-05-01 | $0.5176000 | $0.5727000 | $0.5789000 | $0.5059000 |
| 2018-05-02 | $0.5825000 | $0.6934000 | $0.8289000 | $0.5798000 |
| 2018-05-03 | $0.7335000 | $0.7597000 | $0.8771000 | $0.7003000 |
| 2018-05-04 | $0.7625000 | $0.8632000 | $0.9700000 | $0.7263000 |
| 2018-05-05 | $0.8762000 | $0.9285000 | $1.01 | $0.8762000 |
| 2018-05-06 | $0.9126000 | $0.8515000 | $0.9664000 | $0.8198000 |
| 2018-05-07 | $0.8280000 | $0.7917000 | $0.8487000 | $0.7679000 |
| 2018-05-08 | $0.7759000 | $0.7669000 | $0.8001000 | $0.7430000 |
| 2018-05-09 | $0.7773000 | $0.8612000 | $0.8811000 | $0.7051000 |
| 2018-05-10 | $0.8362000 | $0.9077000 | $1.04 | $0.8362000 |
| 2018-05-11 | $0.8419000 | $0.8381000 | $0.8918000 | $0.7368000 |
| 2018-05-12 | $0.8448000 | $0.9250000 | $0.9284000 | $0.8105000 |
| 2018-05-13 | $0.9502000 | $1.07 | $1.09 | $0.9389000 |
| 2018-05-14 | $1.07 | $1.16 | $1.17 | $1.01 |
| 2018-05-15 | $1.13 | $0.9964000 | $1.15 | $0.9108000 |
| 2018-05-16 | $0.9830000 | $1.00 | $1.10 | $0.8887000 |
| 2018-05-17 | $0.9677000 | $0.8442000 | $0.9968000 | $0.8111000 |
| 2018-05-18 | $0.8619000 | $0.9130000 | $0.9229000 | $0.8211000 |
| 2018-05-19 | $0.9132000 | $0.9759000 | $1.01 | $0.8868000 |
| 2018-05-20 | $1.01 | $0.9668000 | $1.03 | $0.9386000 |
| 2018-05-21 | $0.9539000 | $0.9497000 | $0.9935000 | $0.8841000 |
| 2018-05-22 | $0.9024000 | $0.8272000 | $0.9032000 | $0.8193000 |
| 2018-05-23 | $0.7768000 | $0.7070000 | $0.8144000 | $0.6973000 |
| 2018-05-24 | $0.7145000 | $0.7420000 | $0.7551000 | $0.6849000 |
| 2018-05-25 | $0.7316000 | $0.7176000 | $0.7392000 | $0.6843000 |
| 2018-05-26 | $0.7052000 | $0.7259000 | $0.7576000 | $0.6986000 |
| 2018-05-27 | $0.7259000 | $0.7495000 | $0.7590000 | $0.7097000 |
| 2018-05-28 | $0.7261000 | $0.7375000 | $0.8002000 | $0.7147000 |
| 2018-05-29 | $0.7699000 | $0.7841000 | $0.8237000 | $0.7549000 |
| 2018-05-30 | $0.7755000 | $0.7541000 | $0.9441000 | $0.7341000 |
| 2018-05-31 | $0.7652000 | $0.7457000 | $0.7667000 | $0.7293000 |
| 2018-06-01 | $0.7485000 | $0.7064000 | $0.7486000 | $0.6832000 |
| 2018-06-02 | $0.7170000 | $0.7190000 | $0.7313000 | $0.7070000 |
| 2018-06-03 | $0.7264000 | $0.7377000 | $0.7411000 | $0.7164000 |
| 2018-06-04 | $0.7170000 | $0.6883000 | $0.7171000 | $0.6799000 |
| 2018-06-05 | $0.6995000 | $0.6800000 | $0.7004000 | $0.6590000 |
| 2018-06-06 | $0.6829000 | $0.6671000 | $0.6903000 | $0.6595000 |
| 2018-06-07 | $0.6704000 | $0.6601000 | $0.6776000 | $0.6468000 |
| 2018-06-08 | $0.6539000 | $0.6260000 | $0.6589000 | $0.6178000 |
| 2018-06-09 | $0.6166000 | $0.5949000 | $0.6170000 | $0.5861000 |
| 2018-06-10 | $0.5351000 | $0.4790000 | $0.5367000 | $0.4606000 |
| 2018-06-11 | $0.4890000 | $0.4945000 | $0.5059000 | $0.4615000 |
| 2018-06-12 | $0.4707000 | $0.4274000 | $0.4893000 | $0.4141000 |
| 2018-06-13 | $0.4114000 | $0.3902000 | $0.4325000 | $0.3748000 |
| 2018-06-14 | $0.4105000 | $0.4188000 | $0.4298000 | $0.4002000 |
| 2018-06-15 | $0.4033000 | $0.3860000 | $0.4037000 | $0.3772000 |
| 2018-06-16 | $0.3928000 | $0.3859000 | $0.4156000 | $0.3782000 |
| 2018-06-17 | $0.3804000 | $0.3838000 | $0.3941000 | $0.3804000 |
| 2018-06-18 | $0.3994000 | $0.3936000 | $0.4066000 | $0.3891000 |
| 2018-06-19 | $0.3952000 | $0.3874000 | $0.4079000 | $0.3806000 |
| 2018-06-20 | $0.3886000 | $0.3673000 | $0.3917000 | $0.3625000 |
| 2018-06-21 | $0.3655000 | $0.3618000 | $0.3714000 | $0.3542000 |
| 2018-06-22 | $0.3248000 | $0.3034000 | $0.3303000 | $0.2953000 |
| 2018-06-23 | $0.3120000 | $0.3223000 | $0.3289000 | $0.3062000 |
| 2018-06-24 | $0.3220000 | $0.3044000 | $0.3225000 | $0.2862000 |
| 2018-06-25 | $0.3089000 | $0.3017000 | $0.3180000 | $0.2953000 |
| 2018-06-26 | $0.2933000 | $0.2689000 | $0.3080000 | $0.2658000 |
| 2018-06-27 | $0.2710000 | $0.2789000 | $0.2804000 | $0.2665000 |
| 2018-06-28 | $0.2667000 | $0.2710000 | $0.2811000 | $0.2555000 |
| 2018-06-29 | $0.2864000 | $0.2759000 | $0.2936000 | $0.2710000 |
| 2018-06-30 | $0.2840000 | $0.3306000 | $0.3608000 | $0.2815000 |
| 2018-07-01 | $0.3270000 | $0.3192000 | $0.3371000 | $0.3128000 |
| 2018-07-02 | $0.3333000 | $0.3597000 | $0.3623000 | $0.3199000 |
| 2018-07-03 | $0.3539000 | $0.3459000 | $0.3844000 | $0.3382000 |
| 2018-07-04 | $0.3499000 | $0.3715000 | $0.3743000 | $0.3377000 |
| 2018-07-05 | $0.3681000 | $0.3526000 | $0.3787000 | $0.3492000 |
| 2018-07-06 | $0.3562000 | $0.3990000 | $0.4382000 | $0.3533000 |
| 2018-07-07 | $0.4083000 | $0.4223000 | $0.4448000 | $0.3939000 |
| 2018-07-08 | $0.4193000 | $0.4103000 | $0.4333000 | $0.4027000 |
| 2018-07-09 | $0.4061000 | $0.3764000 | $0.4150000 | $0.3757000 |
| 2018-07-10 | $0.3553000 | $0.3338000 | $0.3556000 | $0.3298000 |
| 2018-07-11 | $0.3385000 | $0.3496000 | $0.3561000 | $0.3355000 |
| 2018-07-12 | $0.3416000 | $0.3308000 | $0.3427000 | $0.3219000 |
| 2018-07-13 | $0.3289000 | $0.3164000 | $0.3367000 | $0.3112000 |
| 2018-07-14 | $0.3161000 | $0.3259000 | $0.3289000 | $0.3152000 |
| 2018-07-15 | $0.3301000 | $0.3385000 | $0.3436000 | $0.3241000 |
| 2018-07-16 | $0.3585000 | $0.3668000 | $0.3737000 | $0.3558000 |
| 2018-07-17 | $0.4016000 | $0.4206000 | $0.4384000 | $0.3927000 |
| 2018-07-18 | $0.4240000 | $0.4247000 | $0.4686000 | $0.4175000 |
| 2018-07-19 | $0.4296000 | $0.4122000 | $0.4329000 | $0.4059000 |
| 2018-07-20 | $0.4045000 | $0.3634000 | $0.4219000 | $0.3587000 |
| 2018-07-21 | $0.3669000 | $0.3792000 | $0.3981000 | $0.3481000 |
| 2018-07-22 | $0.3781000 | $0.3730000 | $0.3869000 | $0.3682000 |
| 2018-07-23 | $0.3892000 | $0.3478000 | $0.3912000 | $0.3442000 |
| 2018-07-24 | $0.3780000 | $0.3493000 | $0.3955000 | $0.3414000 |
| 2018-07-25 | $0.3399000 | $0.3963000 | $0.4541000 | $0.3395000 |
| 2018-07-26 | $0.3853000 | $0.3670000 | $0.3996000 | $0.3572000 |
| 2018-07-27 | $0.3784000 | $0.3857000 | $0.4073000 | $0.3665000 |
| 2018-07-28 | $0.3873000 | $0.3932000 | $0.3990000 | $0.3782000 |
| 2018-07-29 | $0.3926000 | $0.3878000 | $0.3933000 | $0.3762000 |
| 2018-07-30 | $0.3860000 | $0.4186000 | $0.4416000 | $0.3790000 |
| 2018-07-31 | $0.3958000 | $0.3790000 | $0.5666000 | $0.3726000 |
| 2018-08-01 | $0.3729000 | $0.3473000 | $0.3807000 | $0.3410000 |
| 2018-08-02 | $0.3442000 | $0.3010000 | $0.3462000 | $0.2895000 |
| 2018-08-03 | $0.2960000 | $0.2875000 | $0.3050000 | $0.2707000 |
| 2018-08-04 | $0.2722000 | $0.2738000 | $0.2806000 | $0.2564000 |
| 2018-08-05 | $0.2732000 | $0.2784000 | $0.2813000 | $0.2687000 |
| 2018-08-06 | $0.2748000 | $0.2900000 | $0.2963000 | $0.2725000 |
| 2018-08-07 | $0.2808000 | $0.2638000 | $0.2836000 | $0.2603000 |
| 2018-08-08 | $0.2467000 | $0.2215000 | $0.2509000 | $0.2173000 |
| 2018-08-09 | $0.2305000 | $0.2437000 | $0.2465000 | $0.2301000 |
| 2018-08-10 | $0.2287000 | $0.2230000 | $0.2365000 | $0.2195000 |
| 2018-08-11 | $0.2254000 | $0.2150000 | $0.2285000 | $0.2073000 |
| 2018-08-12 | $0.2183000 | $0.2155000 | $0.2190000 | $0.2102000 |
| 2018-08-13 | $0.2134000 | $0.1850000 | $0.2134000 | $0.1766000 |
| 2018-08-14 | $0.1831000 | $0.1629000 | $0.1833000 | $0.1502000 |
| 2018-08-15 | $0.1648000 | $0.1613000 | $0.1720000 | $0.1561000 |
| 2018-08-16 | $0.1626000 | $0.1914000 | $0.2063000 | $0.1512000 |
| 2018-08-17 | $0.1995000 | $0.2157000 | $0.2159000 | $0.1965000 |
| 2018-08-18 | $0.2097000 | $0.1920000 | $0.2195000 | $0.1855000 |
| 2018-08-19 | $0.1973000 | $0.2001000 | $0.2092000 | $0.1921000 |
| 2018-08-20 | $0.1930000 | $0.1804000 | $0.1976000 | $0.1768000 |
| 2018-08-21 | $0.1867000 | $0.1925000 | $0.1925000 | $0.1814000 |
| 2018-08-22 | $0.1888000 | $0.1748000 | $0.1895000 | $0.1719000 |
| 2018-08-23 | $0.1795000 | $0.1852000 | $0.1900000 | $0.1794000 |
| 2018-08-24 | $0.1900000 | $0.2078000 | $0.2147000 | $0.1815000 |
| 2018-08-25 | $0.2097000 | $0.2143000 | $0.2200000 | $0.2071000 |
| 2018-08-26 | $0.2133000 | $0.2229000 | $0.2248000 | $0.2024000 |
| 2018-08-27 | $0.2294000 | $0.2377000 | $0.2394000 | $0.2251000 |
| 2018-08-28 | $0.2439000 | $0.2395000 | $0.2458000 | $0.2272000 |
| 2018-08-29 | $0.2381000 | $0.2230000 | $0.2402000 | $0.2172000 |
| 2018-08-30 | $0.2213000 | $0.2181000 | $0.2365000 | $0.2099000 |
| 2018-08-31 | $0.2188000 | $0.2195000 | $0.2249000 | $0.2095000 |
| 2018-09-01 | $0.2251000 | $0.2249000 | $0.2303000 | $0.2211000 |
| 2018-09-02 | $0.2279000 | $0.2155000 | $0.2298000 | $0.2120000 |
| 2018-09-03 | $0.2147000 | $0.2112000 | $0.2190000 | $0.2063000 |
| 2018-09-04 | $0.2144000 | $0.2130000 | $0.2204000 | $0.2093000 |
| 2018-09-05 | $0.1940000 | $0.1702000 | $0.1947000 | $0.1694000 |
| 2018-09-06 | $0.1646000 | $0.1695000 | $0.1729000 | $0.1605000 |
| 2018-09-07 | $0.1672000 | $0.1626000 | $0.1715000 | $0.1602000 |
| 2018-09-08 | $0.1572000 | $0.1543000 | $0.1578000 | $0.1495000 |
| 2018-09-09 | $0.1555000 | $0.1522000 | $0.1584000 | $0.1475000 |
| 2018-09-10 | $0.1541000 | $0.1488000 | $0.1549000 | $0.1473000 |
| 2018-09-11 | $0.1481000 | $0.1403000 | $0.1503000 | $0.1352000 |
| 2018-09-12 | $0.1413000 | $0.1285000 | $0.1413000 | $0.1263000 |
| 2018-09-13 | $0.1349000 | $0.1493000 | $0.1554000 | $0.1346000 |
| 2018-09-14 | $0.1492000 | $0.1441000 | $0.1494000 | $0.1358000 |
| 2018-09-15 | $0.1449000 | $0.1452000 | $0.1470000 | $0.1423000 |
| 2018-09-16 | $0.1446000 | $0.1514000 | $0.1534000 | $0.1379000 |
| 2018-09-17 | $0.1458000 | $0.1397000 | $0.1517000 | $0.1348000 |
| 2018-09-18 | $0.1416000 | $0.1486000 | $0.1515000 | $0.1382000 |
| 2018-09-19 | $0.1499000 | $0.1494000 | $0.1524000 | $0.1434000 |
| 2018-09-20 | $0.1522000 | $0.1568000 | $0.1600000 | $0.1513000 |
| 2018-09-21 | $0.1632000 | $0.1741000 | $0.1753000 | $0.1575000 |
| 2018-09-22 | $0.1729000 | $0.1815000 | $0.1990000 | $0.1660000 |
| 2018-09-23 | $0.1812000 | $0.1778000 | $0.1836000 | $0.1760000 |
| 2018-09-24 | $0.1746000 | $0.1652000 | $0.1753000 | $0.1648000 |
| 2018-09-25 | $0.1617000 | $0.1618000 | $0.1657000 | $0.1568000 |
| 2018-09-26 | $0.1625000 | $0.1654000 | $0.1729000 | $0.1615000 |
| 2018-09-27 | $0.1712000 | $0.1777000 | $0.1797000 | $0.1698000 |
| 2018-09-28 | $0.1763000 | $0.1719000 | $0.1792000 | $0.1696000 |
| 2018-09-29 | $0.1710000 | $0.1724000 | $0.1750000 | $0.1691000 |
| 2018-09-30 | $0.1731000 | $0.1759000 | $0.1771000 | $0.1700000 |
| 2018-10-01 | $0.1752000 | $0.1828000 | $0.1911000 | $0.1749000 |
| 2018-10-02 | $0.1810000 | $0.1843000 | $0.1882000 | $0.1769000 |
| 2018-10-03 | $0.1830000 | $0.1778000 | $0.1852000 | $0.1763000 |
| 2018-10-04 | $0.1803000 | $0.1899000 | $0.1934000 | $0.1795000 |
| 2018-10-05 | $0.1915000 | $0.1888000 | $0.1945000 | $0.1847000 |
| 2018-10-06 | $0.1873000 | $0.1900000 | $0.1932000 | $0.1852000 |
| 2018-10-07 | $0.1904000 | $0.1922000 | $0.1932000 | $0.1897000 |
| 2018-10-08 | $0.1937000 | $0.1940000 | $0.1950000 | $0.1915000 |
| 2018-10-09 | $0.1934000 | $0.2084000 | $0.2104000 | $0.1925000 |
| 2018-10-10 | $0.2069000 | $0.2180000 | $0.2509000 | $0.2005000 |
| 2018-10-11 | $0.2060000 | $0.1845000 | $0.2072000 | $0.1830000 |
| 2018-10-12 | $0.1857000 | $0.1873000 | $0.1945000 | $0.1853000 |
| 2018-10-13 | $0.1877000 | $0.1965000 | $0.1985000 | $0.1874000 |
| 2018-10-14 | $0.1967000 | $0.1974000 | $0.2092000 | $0.1962000 |
| 2018-10-15 | $0.2081000 | $0.1991000 | $0.2115000 | $0.1934000 |
| 2018-10-16 | $0.1982000 | $0.1974000 | $0.2002000 | $0.1943000 |
| 2018-10-17 | $0.1968000 | $0.2247000 | $0.2438000 | $0.1968000 |
| 2018-10-18 | $0.2219000 | $0.2331000 | $0.2455000 | $0.2100000 |
| 2018-10-19 | $0.2320000 | $0.2336000 | $0.2712000 | $0.2174000 |
| 2018-10-20 | $0.2345000 | $0.2346000 | $0.2459000 | $0.2268000 |
| 2018-10-21 | $0.2351000 | $0.2297000 | $0.2432000 | $0.2256000 |
| 2018-10-22 | $0.2287000 | $0.2458000 | $0.2551000 | $0.2192000 |
| 2018-10-23 | $0.2455000 | $0.2550000 | $0.2738000 | $0.2439000 |
| 2018-10-24 | $0.2552000 | $0.2520000 | $0.2613000 | $0.2418000 |
| 2018-10-25 | $0.2515000 | $0.2503000 | $0.2597000 | $0.2449000 |
| 2018-10-26 | $0.2501000 | $0.2600000 | $0.2647000 | $0.2500000 |
| 2018-10-27 | $0.2607000 | $0.2799000 | $0.2870000 | $0.2596000 |
| 2018-10-28 | $0.2791000 | $0.3023000 | $0.3102000 | $0.2764000 |
| 2018-10-29 | $0.2949000 | $0.3045000 | $0.3300000 | $0.2892000 |
| 2018-10-30 | $0.3037000 | $0.2954000 | $0.3138000 | $0.2861000 |
| 2018-10-31 | $0.2975000 | $0.2783000 | $0.2975000 | $0.2718000 |
| 2018-11-01 | $0.2799000 | $0.2942000 | $0.2988000 | $0.2799000 |
| 2018-11-02 | $0.2947000 | $0.2949000 | $0.3039000 | $0.2861000 |
| 2018-11-03 | $0.2941000 | $0.2925000 | $0.3003000 | $0.2881000 |
| 2018-11-04 | $0.2966000 | $0.2809000 | $0.3034000 | $0.2702000 |
| 2018-11-05 | $0.2794000 | $0.2649000 | $0.2807000 | $0.2608000 |
| 2018-11-06 | $0.2668000 | $0.2635000 | $0.2670000 | $0.2513000 |
| 2018-11-07 | $0.2655000 | $0.2739000 | $0.2796000 | $0.2560000 |
| 2018-11-08 | $0.2704000 | $0.2711000 | $0.2874000 | $0.2678000 |
| 2018-11-09 | $0.2683000 | $0.2567000 | $0.2686000 | $0.2553000 |
| 2018-11-10 | $0.2575000 | $0.2614000 | $0.2666000 | $0.2530000 |
| 2018-11-11 | $0.2619000 | $0.2474000 | $0.2625000 | $0.2447000 |
| 2018-11-12 | $0.2461000 | $0.2491000 | $0.2531000 | $0.2442000 |
| 2018-11-13 | $0.2477000 | $0.2365000 | $0.2484000 | $0.2320000 |
| 2018-11-14 | $0.2142000 | $0.2152000 | $0.2274000 | $0.1957000 |
| 2018-11-15 | $0.2117000 | $0.2268000 | $0.2296000 | $0.2086000 |
| 2018-11-16 | $0.2244000 | $0.2153000 | $0.2249000 | $0.2106000 |
| 2018-11-17 | $0.2146000 | $0.2061000 | $0.2168000 | $0.2056000 |
| 2018-11-18 | $0.2078000 | $0.2096000 | $0.2166000 | $0.2071000 |
| 2018-11-19 | $0.1795000 | $0.1611000 | $0.1800000 | $0.1537000 |
| 2018-11-20 | $0.1488000 | $0.1430000 | $0.1546000 | $0.1279000 |
| 2018-11-21 | $0.1478000 | $0.1511000 | $0.1539000 | $0.1435000 |
| 2018-11-22 | $0.1422000 | $0.1367000 | $0.1482000 | $0.1361000 |
| 2018-11-23 | $0.1374000 | $0.1321000 | $0.1402000 | $0.1274000 |
| 2018-11-24 | $0.1172000 | $0.1153000 | $0.1202000 | $0.1152000 |
| 2018-11-25 | $0.1198000 | $0.1254000 | $0.1269000 | $0.1104000 |
| 2018-11-26 | $0.1185000 | $0.1305000 | $0.1401000 | $0.1171000 |
| 2018-11-27 | $0.1318000 | $0.1360000 | $0.1385000 | $0.1246000 |
| 2018-11-28 | $0.1513000 | $0.1555000 | $0.1595000 | $0.1499000 |
| 2018-11-29 | $0.1563000 | $0.1479000 | $0.1575000 | $0.1444000 |
| 2018-11-30 | $0.1387000 | $0.1298000 | $0.1404000 | $0.1250000 |
| 2018-12-01 | $0.1358000 | $0.1430000 | $0.1526000 | $0.1345000 |
| 2018-12-02 | $0.1412000 | $0.1412000 | $0.1427000 | $0.1367000 |
| 2018-12-03 | $0.1319000 | $0.1305000 | $0.1378000 | $0.1265000 |
| 2018-12-04 | $0.1331000 | $0.1325000 | $0.1347000 | $0.1277000 |
| 2018-12-05 | $0.1255000 | $0.1393000 | $0.1415000 | $0.1195000 |
| 2018-12-06 | $0.1299000 | $0.1176000 | $0.1539000 | $0.1171000 |
| 2018-12-07 | $0.1154000 | $0.1154000 | $0.1170000 | $0.1064000 |
| 2018-12-08 | $0.1168000 | $0.1139000 | $0.1188000 | $0.1123000 |
| 2018-12-09 | $0.1182000 | $0.1212000 | $0.1307000 | $0.1181000 |
| 2018-12-10 | $0.1169000 | $0.1141000 | $0.1177000 | $0.1118000 |
| 2018-12-11 | $0.1120000 | $0.1175000 | $0.1219000 | $0.1104000 |
| 2018-12-12 | $0.1204000 | $0.1291000 | $0.1322000 | $0.1200000 |
| 2018-12-13 | $0.1224000 | $0.1308000 | $0.1342000 | $0.1221000 |
| 2018-12-14 | $0.1280000 | $0.1277000 | $0.1323000 | $0.1215000 |
| 2018-12-15 | $0.1276000 | $0.1368000 | $0.1423000 | $0.1269000 |
| 2018-12-16 | $0.1377000 | $0.1359000 | $0.1396000 | $0.1333000 |
| 2018-12-17 | $0.1481000 | $0.1466000 | $0.1517000 | $0.1450000 |
| 2018-12-18 | $0.1537000 | $0.1495000 | $0.1711000 | $0.1463000 |
| 2018-12-19 | $0.1518000 | $0.1495000 | $0.1524000 | $0.1450000 |
| 2018-12-20 | $0.1636000 | $0.1552000 | $0.1644000 | $0.1526000 |
| 2018-12-21 | $0.1467000 | $0.1431000 | $0.1480000 | $0.1385000 |
| 2018-12-22 | $0.1466000 | $0.1489000 | $0.1546000 | $0.1466000 |
| 2018-12-23 | $0.1490000 | $0.1506000 | $0.1508000 | $0.1443000 |
| 2018-12-24 | $0.1534000 | $0.1507000 | $0.1563000 | $0.1475000 |
| 2018-12-25 | $0.1414000 | $0.1480000 | $0.1495000 | $0.1348000 |
| 2018-12-26 | $0.1525000 | $0.1662000 | $0.1808000 | $0.1510000 |
| 2018-12-27 | $0.1540000 | $0.1409000 | $0.1540000 | $0.1397000 |
| 2018-12-28 | $0.1534000 | $0.1533000 | $0.1555000 | $0.1482000 |
| 2018-12-29 | $0.1543000 | $0.1498000 | $0.1564000 | $0.1455000 |
| 2018-12-30 | $0.1481000 | $0.1483000 | $0.1519000 | $0.1463000 |
| 2018-12-31 | $0.1425000 | $0.1368000 | $0.1463000 | $0.1364000 |
| 2019-01-01 | $0.1427000 | $0.1447000 | $0.1475000 | $0.1402000 |
| 2019-01-02 | $0.1489000 | $0.1492000 | $0.1500000 | $0.1452000 |
| 2019-01-03 | $0.1429000 | $0.1398000 | $0.1437000 | $0.1380000 |
| 2019-01-04 | $0.1415000 | $0.1413000 | $0.1434000 | $0.1396000 |
| 2019-01-05 | $0.1408000 | $0.1392000 | $0.1414000 | $0.1389000 |
| 2019-01-06 | $0.1488000 | $0.1443000 | $0.1494000 | $0.1431000 |
| 2019-01-07 | $0.1420000 | $0.1394000 | $0.1421000 | $0.1375000 |
| 2019-01-08 | $0.1388000 | $0.1414000 | $0.1433000 | $0.1365000 |
| 2019-01-09 | $0.1418000 | $0.1417000 | $0.1436000 | $0.1401000 |
| 2019-01-10 | $0.1288000 | $0.1190000 | $0.1293000 | $0.1170000 |
| 2019-01-11 | $0.1191000 | $0.1198000 | $0.1213000 | $0.1177000 |
| 2019-01-12 | $0.1209000 | $0.1301000 | $0.1393000 | $0.1202000 |
| 2019-01-13 | $0.1267000 | $0.1166000 | $0.1271000 | $0.1144000 |
| 2019-01-14 | $0.1225000 | $0.1210000 | $0.1233000 | $0.1185000 |
| 2019-01-15 | $0.1194000 | $0.1181000 | $0.1205000 | $0.1166000 |
| 2019-01-16 | $0.1194000 | $0.1221000 | $0.1243000 | $0.1182000 |
| 2019-01-17 | $0.1229000 | $0.1228000 | $0.1257000 | $0.1204000 |
| 2019-01-18 | $0.1224000 | $0.1213000 | $0.1224000 | $0.1185000 |
| 2019-01-19 | $0.1235000 | $0.1238000 | $0.1258000 | $0.1227000 |
| 2019-01-20 | $0.1185000 | $0.1201000 | $0.1243000 | $0.1166000 |
| 2019-01-21 | $0.1198000 | $0.1205000 | $0.1232000 | $0.1182000 |
| 2019-01-22 | $0.1214000 | $0.1217000 | $0.1253000 | $0.1196000 |
| 2019-01-23 | $0.1208000 | $0.1219000 | $0.1257000 | $0.1194000 |
| 2019-01-24 | $0.1242000 | $0.1230000 | $0.1265000 | $0.1197000 |
| 2019-01-25 | $0.1227000 | $0.1200000 | $0.1235000 | $0.1185000 |
| 2019-01-26 | $0.1206000 | $0.1188000 | $0.1211000 | $0.1184000 |
| 2019-01-27 | $0.1181000 | $0.1142000 | $0.1187000 | $0.1133000 |
| 2019-01-28 | $0.1115000 | $0.1031000 | $0.1117000 | $0.1005000 |
| 2019-01-29 | $0.1015000 | $0.1001000 | $0.1025000 | $0.0965 |
| 2019-01-30 | $0.1015000 | $0.1025000 | $0.1033000 | $0.0997800 |
| 2019-01-31 | $0.1018000 | $0.0945 | $0.1041000 | $0.0929 |
| 2019-02-01 | $0.0955 | $0.0933 | $0.0957 | $0.0921 |
| 2019-02-02 | $0.0945 | $0.0946 | $0.0958 | $0.0931 |
| 2019-02-03 | $0.0923 | $0.0910 | $0.0934 | $0.0903 |
| 2019-02-04 | $0.0903 | $0.0884 | $0.0913 | $0.0883 |
| 2019-02-05 | $0.0894 | $0.0859 | $0.0896 | $0.0858 |
| 2019-02-06 | $0.0846 | $0.0821 | $0.0852 | $0.0807 |
| 2019-02-07 | $0.0817 | $0.0870 | $0.0994000 | $0.0812 |
| 2019-02-08 | $0.0939 | $0.0942 | $0.1040000 | $0.0908 |
| 2019-02-09 | $0.0938 | $0.0921 | $0.0960 | $0.0908 |
| 2019-02-10 | $0.0928 | $0.0911 | $0.0937 | $0.0889 |
| 2019-02-11 | $0.0896 | $0.0875 | $0.0896 | $0.0870 |
| 2019-02-12 | $0.0878 | $0.0896 | $0.0921 | $0.0875 |
| 2019-02-13 | $0.0907 | $0.0881 | $0.0912 | $0.0866 |
| 2019-02-14 | $0.0877 | $0.0864 | $0.0896 | $0.0857 |
| 2019-02-15 | $0.0871 | $0.0866 | $0.0883 | $0.0858 |
| 2019-02-16 | $0.0870 | $0.0885 | $0.0890 | $0.0864 |
| 2019-02-17 | $0.0904 | $0.0941 | $0.0988 | $0.0892 |
| 2019-02-18 | $0.1006000 | $0.0973 | $0.1008000 | $0.0959 |
| 2019-02-19 | $0.0976 | $0.0948 | $0.0977 | $0.0929 |
| 2019-02-20 | $0.0954 | $0.0927 | $0.0960 | $0.0915 |
| 2019-02-21 | $0.0918 | $0.0908 | $0.0953 | $0.0894 |
| 2019-02-22 | $0.0926 | $0.0914 | $0.0927 | $0.0906 |
| 2019-02-23 | $0.0951 | $0.0938 | $0.0969 | $0.0938 |
| 2019-02-24 | $0.0864 | $0.0843 | $0.0902 | $0.0822 |
| 2019-02-25 | $0.0850 | $0.0858 | $0.0920 | $0.0836 |
| 2019-02-26 | $0.0854 | $0.0861 | $0.0869 | $0.0842 |
| 2019-02-27 | $0.0871 | $0.0888 | $0.0926 | $0.0855 |
| 2019-02-28 | $0.0902 | $0.0890 | $0.0925 | $0.0858 |
| 2019-03-01 | $0.0876 | $0.0876 | $0.0885 | $0.0870 |
| 2019-03-02 | $0.0877 | $0.0946 | $0.0977 | $0.0871 |
| 2019-03-03 | $0.0937 | $0.0937 | $0.1044000 | $0.0920 |
| 2019-03-04 | $0.0915 | $0.0880 | $0.0943 | $0.0857 |
| 2019-03-05 | $0.0913 | $0.0923 | $0.0936 | $0.0902 |
| 2019-03-06 | $0.0924 | $0.0898 | $0.0925 | $0.0882 |
| 2019-03-07 | $0.0897 | $0.0939 | $0.0949 | $0.0887 |
| 2019-03-08 | $0.0926 | $0.0904 | $0.0928 | $0.0871 |
| 2019-03-09 | $0.0919 | $0.0936 | $0.1028000 | $0.0910 |
| 2019-03-10 | $0.0936 | $0.0936 | $0.0958 | $0.0917 |
| 2019-03-11 | $0.0927 | $0.1006000 | $0.1044000 | $0.0924 |
| 2019-03-12 | $0.0991600 | $0.1055000 | $0.1071000 | $0.0961 |
| 2019-03-13 | $0.1035000 | $0.1020000 | $0.1129000 | $0.1002000 |
| 2019-03-14 | $0.1027000 | $0.0995800 | $0.1028000 | $0.0971 |
| 2019-03-15 | $0.1009000 | $0.1011000 | $0.1020000 | $0.0993800 |
| 2019-03-16 | $0.1038000 | $0.1005000 | $0.1066000 | $0.0991200 |
| 2019-03-17 | $0.0998300 | $0.1003000 | $0.1019000 | $0.0976 |
| 2019-03-18 | $0.1000000 | $0.0990 | $0.1003000 | $0.0969 |
| 2019-03-19 | $0.0997100 | $0.1036000 | $0.1045000 | $0.0992700 |
| 2019-03-20 | $0.1041000 | $0.1044000 | $0.1049000 | $0.1016000 |
| 2019-03-21 | $0.1033000 | $0.0993800 | $0.1062000 | $0.0943 |
| 2019-03-22 | $0.0995500 | $0.0998700 | $0.1016000 | $0.0978 |
| 2019-03-23 | $0.1000000 | $0.1003000 | $0.1039000 | $0.0988 |
| 2019-03-24 | $0.1005000 | $0.1284000 | $0.1378000 | $0.0993500 |
| 2019-03-25 | $0.1276000 | $0.1196000 | $0.1484000 | $0.1159000 |
| 2019-03-26 | $0.1196000 | $0.1194000 | $0.1196000 | $0.1194000 |
| 2019-03-27 | $0.1194000 | $0.1210000 | $0.1230000 | $0.1160000 |
| 2019-03-28 | $0.1199000 | $0.1204000 | $0.1286000 | $0.1171000 |
| 2019-03-29 | $0.1230000 | $0.1170000 | $0.1233000 | $0.1149000 |
| 2019-03-30 | $0.1169000 | $0.1143000 | $0.1169000 | $0.1113000 |
| 2019-03-31 | $0.1145000 | $0.1172000 | $0.1241000 | $0.1126000 |
| 2019-04-01 | $0.1179000 | $0.1157000 | $0.1187000 | $0.1140000 |
| 2019-04-02 | $0.1375000 | $0.1241000 | $0.1406000 | $0.1220000 |
| 2019-04-03 | $0.1251000 | $0.1204000 | $0.1313000 | $0.1160000 |
| 2019-04-04 | $0.1191000 | $0.1228000 | $0.1233000 | $0.1161000 |
| 2019-04-05 | $0.1253000 | $0.1236000 | $0.1269000 | $0.1219000 |
| 2019-04-06 | $0.1240000 | $0.1233000 | $0.1298000 | $0.1199000 |
| 2019-04-07 | $0.1233000 | $0.1224000 | $0.1233000 | $0.1224000 |
Markets
PolyBit (POLY) Crypto Market
| Pair | Exchange |
|---|---|
| POLY/KRW | bithumb |
| POLY/BTC | bittrex |
| POLY/ETH | bittrex |
| POLY/BTC | ccex |
| POLY/DOGE | ccex |
| POLY/LTC | ccex |
| POLY/USD | ccex |
| POLY/BTC | cryptobulls |
| POLY/ETH | etherdelta |
| POLY/BTC | huobipro |
| POLY/ETH | huobipro |
| POLY/KRW | korbit |
| POLY/BTC | poloniex |
| POLY/ETH | upbit |
Description
PolyBit (POLY) Crypto ICO Description
Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.
Technology
PolyBit (POLY) Crypto Technology
Sorry, detailed technology about PolyBit (POLY) is not currently available
Features
PolyBit (POLY) Crypto Features
Sorry, detailed features about PolyBit (POLY) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer