Origin Sport - Live Origin Sport price and market cap

ORS SA (ORS) Crypto Coin Rank 817

Website

299,999,850 ORS

24h Vol

272 BTC

1 Hr

-0.92 %

24 Hr

3.98 %

7 Day

12.62 %

Full Name

ORS SA (ORS)

Symbol

ORS

Algorithm

ETH Token

BTC Price

0.00000066 BTC

BTC Market

198 BTC

BTC 24h Vol

272 BTC

Total Coins Mined

299,999,850 ORS

-0.92 %

24h

3.98 %

12.62 %

Twitter

ORS SA (ORS)

Facebook

ORS SA (ORS)

ORS Charts

ORS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-19	$0.0390700	$0.0304500	$0.0390700	$0.0267000
2018-12-20	$0.0345700	$0.0334600	$0.0345700	$0.0296200
2018-12-21	$0.0337000	$0.0399900	$0.0400000	$0.0337000
2018-12-22	$0.0399900	$0.0483900	$0.0525	$0.0399900
2018-12-23	$0.0539	$0.0454800	$0.0539	$0.0454800
2018-12-24	$0.0491700	$0.0465600	$0.0540	$0.0416300
2018-12-25	$0.0426600	$0.0455400	$0.0494400	$0.0426600
2018-12-26	$0.0451000	$0.0451000	$0.0484000	$0.0451000
2018-12-27	$0.0460000	$0.0448800	$0.0460000	$0.0448800
2018-12-28	$0.0448800	$0.0457000	$0.0457000	$0.0448800
2018-12-29	$0.0457000	$0.0461400	$0.0461400	$0.0457000
2018-12-30	$0.0458400	$0.0458400	$0.0458400	$0.0458400
2018-12-31	$0.0458400	$0.0458400	$0.0458400	$0.0458400
2019-01-01	$0.0458400	$0.0450100	$0.0458400	$0.0450100
2019-01-02	$0.0450100	$0.0458400	$0.0458400	$0.0450100
2019-01-03	$0.0458400	$0.0459600	$0.0461400	$0.0458400
2019-01-04	$0.0550	$0.0458000	$0.0550	$0.0458000
2019-01-05	$0.0458700	$0.0512	$0.0512	$0.0433900
2019-01-06	$0.0519	$0.0478900	$0.0519	$0.0478900
2019-01-07	$0.0482400	$0.0477000	$0.0482400	$0.0457700
2019-01-08	$0.0456500	$0.0436100	$0.0494300	$0.0430700
2019-01-09	$0.0436600	$0.0454000	$0.0454000	$0.0436600
2019-01-10	$0.0385500	$0.0464100	$0.0464100	$0.0385500
2019-01-11	$0.0456000	$0.0474000	$0.0474000	$0.0456000
2019-01-12	$0.0474000	$0.0474000	$0.0474000	$0.0474000
2019-01-13	$0.0420600	$0.0442500	$0.0442500	$0.0420600
2019-01-14	$0.0492400	$0.0492400	$0.0516	$0.0492400
2019-01-15	$0.0462100	$0.0360100	$0.0462100	$0.0360100
2019-01-16	$0.0365300	$0.0361900	$0.0419400	$0.0345400
2019-01-17	$0.0415000	$0.0441000	$0.0441000	$0.0410900
2019-01-18	$0.0441000	$0.0429000	$0.0450000	$0.0427000
2019-01-19	$0.0424900	$0.0348300	$0.0424900	$0.0347500
2019-01-20	$0.0440600	$0.0422000	$0.0443700	$0.0414000
2019-01-21	$0.0325400	$0.0449500	$0.0449500	$0.0325400
2019-01-22	$0.0408500	$0.0400200	$0.0408500	$0.0400200
2019-01-23	$0.0413900	$0.0404000	$0.0413900	$0.0404000
2019-01-24	$0.0404000	$0.0404000	$0.0404000	$0.0404000
2019-01-25	$0.0404000	$0.0404000	$0.0404000	$0.0404000
2019-01-26	$0.0404000	$0.0415200	$0.0419000	$0.0404000
2019-01-27	$0.0415200	$0.0404000	$0.0415200	$0.0404000
2019-01-28	$0.0409900	$0.0479200	$0.0479200	$0.0404600
2019-01-29	$0.0473500	$0.0415600	$0.0473500	$0.0378800
2019-01-30	$0.0422900	$0.0422900	$0.0422900	$0.0422800
2019-01-31	$0.0422900	$0.0422800	$0.0424700	$0.0422800
2019-02-01	$0.0426200	$0.0431600	$0.0431600	$0.0426200
2019-02-02	$0.0422800	$0.0422900	$0.0422900	$0.0422800
2019-02-03	$0.0422900	$0.0430000	$0.0430000	$0.0422900
2019-02-04	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2019-02-05	$0.0426400	$0.0433600	$0.0433600	$0.0426400
2019-02-06	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2019-02-07	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2019-02-08	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2019-02-09	$0.0430000	$0.0440700	$0.0487000	$0.0422800
2019-02-10	$0.0440700	$0.0456400	$0.0456400	$0.0440700
2019-02-11	$0.0456400	$0.0426000	$0.0465000	$0.0422800
2019-02-12	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2019-02-13	$0.0426000	$0.0422900	$0.0426000	$0.0422900
2019-02-14	$0.0485200	$0.0485200	$0.0485200	$0.0485200
2019-02-15	$0.0487000	$0.0368700	$0.0487000	$0.0368700
2019-02-16	$0.0460500	$0.0422800	$0.0460500	$0.0422800
2019-02-17	$0.0422800	$0.0425000	$0.0425000	$0.0422800
2019-02-18	$0.0425000	$0.0430900	$0.0455000	$0.0420400
2019-02-19	$0.0430900	$0.0442900	$0.0478900	$0.0421000
2019-02-20	$0.0442900	$0.0450800	$0.0489000	$0.0422000
2019-02-21	$0.0450800	$0.0434000	$0.0466000	$0.0423000
2019-02-22	$0.0434000	$0.0445000	$0.0489000	$0.0434000
2019-02-23	$0.0445000	$0.0445000	$0.0445000	$0.0445000
2019-02-24	$0.0420300	$0.0416400	$0.0420300	$0.0416400
2019-02-25	$0.0445000	$0.0420000	$0.0445000	$0.0405200
2019-02-26	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-02-27	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-02-28	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-03-01	$0.0420000	$0.0416800	$0.0420000	$0.0416800
2019-03-02	$0.0416800	$0.0421100	$0.0474100	$0.0416800
2019-03-03	$0.0421100	$0.0430000	$0.0430000	$0.0421100
2019-03-04	$0.0430000	$0.0416500	$0.0430000	$0.0416500
2019-03-05	$0.0416500	$0.0416500	$0.0416500	$0.0403000
2019-03-06	$0.0427900	$0.0422100	$0.0427900	$0.0422100
2019-03-07	$0.0422700	$0.0421200	$0.0422700	$0.0421200
2019-03-08	$0.0402400	$0.0360600	$0.0402400	$0.0360600
2019-03-09	$0.0426800	$0.0426800	$0.0426800	$0.0426800
2019-03-10	$0.0426300	$0.0426300	$0.0426300	$0.0426300
2019-03-11	$0.0420400	$0.0419200	$0.0420400	$0.0419200
2019-03-12	$0.0419900	$0.0421800	$0.0421800	$0.0419900
2019-03-13	$0.0440000	$0.0417200	$0.0440000	$0.0417200
2019-03-14	$0.0417200	$0.0452000	$0.0474100	$0.0399900
2019-03-15	$0.0452000	$0.0399900	$0.0463700	$0.0399900
2019-03-16	$0.0402500	$0.0360500	$0.0403000	$0.0356500
2019-03-17	$0.0360500	$0.0361100	$0.0400000	$0.0355000
2019-03-18	$0.0361100	$0.0339100	$0.0384500	$0.0339000
2019-03-19	$0.0344100	$0.0369200	$0.0369200	$0.0344100
2019-03-20	$0.0371200	$0.0382700	$0.0382700	$0.0371200
2019-03-21	$0.0345700	$0.0356900	$0.0357000	$0.0339100
2019-03-22	$0.0356900	$0.0334000	$0.0356900	$0.0333000
2019-03-23	$0.0334000	$0.0335000	$0.0335000	$0.0333000
2019-03-24	$0.0335000	$0.0316000	$0.0335000	$0.0316000
2019-03-25	$0.0308500	$0.0308500	$0.0308500	$0.0308500
2019-03-26	$0.0308500	$0.0308100	$0.0308500	$0.0308100
2019-03-27	$0.0309900	$0.0233000	$0.0321100	$0.0182300
2019-03-28	$0.0236500	$0.0260000	$0.0287000	$0.0236500
2019-03-29	$0.0260000	$0.0284900	$0.0284900	$0.0260000
2019-03-30	$0.0284900	$0.0250000	$0.0284900	$0.0250000
2019-03-31	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-04-01	$0.0250000	$0.0284900	$0.0284900	$0.0250000
2019-04-02	$0.0276300	$0.0276300	$0.0276300	$0.0276300
2019-04-03	$0.0259100	$0.0255600	$0.0278000	$0.0255600
2019-04-04	$0.0255600	$0.0251000	$0.0255600	$0.0251000
2019-04-05	$0.0251000	$0.0251000	$0.0251000	$0.0250000
2019-04-06	$0.0251000	$0.0252000	$0.0252000	$0.0251000
2019-04-07	$0.0252000	$0.0252000	$0.0252000	$0.0252000

Markets

Pair	Exchange
ORS/BTC	bitfinex
ORS/ETH	bitfinex
ORS/USD	bitfinex
ORS/ETH	ethermium
ORS/BTC	ethfinex
ORS/ETH	ethfinex
ORS/USD	ethfinex
ORS/ETH	idex

Description

The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.

Technology

Sorry, detailed technology about ORS SA (ORS) is not currently available

Features

Sorry, detailed features about ORS SA (ORS) is not currently available

ICO Status

Upcoming

Token Supply

833333333

Start Date

2018-05-14

End Date

2018-05-26

Fund Raised (BTC)

Pre-sale: 14,000,000 USD collected

Fund Raised (USD)

14000000

Start Price (USD)

0.05

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ORS Whitepaper

The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.

Team:

Fabio Zoffi: CEO.
Pierluigi Riva: CTO.
Felice Pollano: CSA.
Alex Arotsker: Project Manager.
Antonio Vetrò: Blockchain R&D.
Chiara Allasia: Quant Team Leader.

The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.

Token Reserve Split (60%):

15% Company Reserve,
8% Bounties,
17% Team & Advisors

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Origin Sport
ORS Coin Values ORS

ORS SA (ORS) valuesUSD Price
$ 0.0061

ORS SA (ORS) BTC Price
0.00000066

ORS SA (ORS) 24h Vol
$ 2,506,848

ORS SA (ORS) Market Cap
$ 1,826,411

ORS SA (ORS) Circulating
198

Origin Sport - Live Origin Sport price and market cap