CHAT Coin Values CHAT
Market Cap:
24h Vol:
Cryptocurrencies: 6778
Markets: 81737
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6778
Cryptocurrencies81737
MarketsChatCoin - Live ChatCoin price and market cap
ChatCoin - Live ChatCoin price and market cap
Get OpenChat (CHAT) price live chart and market data from all exchanges. 1 CHAT to USD (CHAT/USD). ChatCoin price today ✓ $ 0.009 USD (8.96 %) ChatCoin historical data, chart, market capital & circulating supply. Stay up to date with the current price of ChatCoin for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
OpenChat (CHAT) Crypto Coin Rank 1221
Website
690,000,640 CHAT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ChatCoin
OpenChat (CHAT) valuesUSD Price $ 0.0089
$ 0.0089
OpenChat (CHAT) BTC Price 0.00000016
0.00000016
OpenChat (CHAT) 24h Vol $ 900,127
$ 900,127
OpenChat (CHAT) Market Cap $ 6,154,030
$ 6,154,030
OpenChat (CHAT) Circulating 110
110
24h Vol
16 BTC1 Hr
2.79 %
24 Hr
8.96 %
7 Day
3.99 %
Full Name
OpenChat (CHAT)
Symbol
CHAT
Algorithm
Scrypt
BTC Price
0.00000016 BTC
BTC Market
110 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
690,000,640 CHAT
1h
2.79 %
24h
8.96 %
7d
3.99 %
Reddit
Website
Share OpenChat (CHAT) Price
CHAT Charts
OpenChat (CHAT) Price Charts
CHAT High/Low Price Chart
OpenChat (CHAT) Price High/Low Price Chart
Historical Data
OpenChat (CHAT) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0162100 | $0.0161900 | $0.0162100 | $0.0161900 |
| 2017-05-27 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2017-05-28 | $0.0157800 | $0.0153200 | $0.0159600 | $0.0153200 |
| 2017-05-29 | $0.0159500 | $0.0163300 | $0.0163300 | $0.0159500 |
| 2017-05-30 | $0.0157200 | $0.0153700 | $0.0157200 | $0.0153700 |
| 2017-05-31 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2017-06-01 | $0.0169100 | $0.0168900 | $0.0172300 | $0.0168900 |
| 2017-06-02 | $0.0178000 | $0.0174500 | $0.0178000 | $0.0174500 |
| 2017-06-03 | $0.0178200 | $0.0181700 | $0.0181700 | $0.0178200 |
| 2017-06-04 | $0.0180200 | $0.0176700 | $0.0180200 | $0.0176700 |
| 2017-06-05 | $0.0189300 | $0.0193900 | $0.0200700 | $0.0189300 |
| 2017-06-06 | $0.0205800 | $0.0203500 | $0.0205800 | $0.0200900 |
| 2017-06-07 | $0.0190800 | $0.0188400 | $0.0194600 | $0.0188400 |
| 2017-06-08 | $0.0195900 | $0.0196500 | $0.0204300 | $0.0195900 |
| 2017-06-09 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197100 |
| 2017-06-10 | $0.0203600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2017-06-11 | $0.0208700 | $0.0208700 | $0.0208700 | $0.0208400 |
| 2017-06-12 | $0.0186500 | $0.0186200 | $0.0186500 | $0.0186200 |
| 2017-06-13 | $0.0190200 | $0.0190700 | $0.0194500 | $0.0190200 |
| 2017-06-14 | $0.0173400 | $0.0173200 | $0.0176900 | $0.0173200 |
| 2017-06-15 | $0.0171500 | $0.0175100 | $0.0175100 | $0.0171500 |
| 2017-06-16 | $0.0179900 | $0.0176400 | $0.0179900 | $0.0175900 |
| 2017-06-17 | $0.0186700 | $0.0186100 | $0.0186700 | $0.0186100 |
| 2017-06-18 | $0.0178000 | $0.0181300 | $0.0181300 | $0.0178000 |
| 2017-06-19 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2017-06-20 | $0.0196700 | $0.0195300 | $0.0196700 | $0.0193100 |
| 2017-06-21 | $0.0189800 | $0.0188000 | $0.0189800 | $0.0188000 |
| 2017-06-22 | $0.0191100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2017-06-23 | $0.0190300 | $0.0193500 | $0.0193500 | $0.0190300 |
| 2017-06-24 | $0.0184900 | $0.0185200 | $0.0185200 | $0.0183900 |
| 2017-06-25 | $0.0181700 | $0.0180500 | $0.0181700 | $0.0180500 |
| 2017-06-26 | $0.0173700 | $0.0173700 | $0.0174900 | $0.0173700 |
| 2017-06-27 | $0.0183400 | $0.0184500 | $0.0184700 | $0.0183400 |
| 2017-06-28 | $0.0184100 | $0.0183300 | $0.0184300 | $0.0183300 |
| 2017-06-29 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181600 |
| 2017-06-30 | $0.0176400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2017-07-01 | $0.0172400 | $0.0172100 | $0.0172400 | $0.0172100 |
| 2017-07-02 | $0.0180100 | $0.0180300 | $0.0180300 | $0.0180100 |
| 2017-07-03 | $0.0182900 | $0.0182900 | $0.0182900 | $0.0180600 |
| 2017-07-04 | $0.0186100 | $0.0186100 | $0.0186100 | $0.0183700 |
| 2017-07-05 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2017-07-06 | $0.0185900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2017-07-07 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0176000 |
| 2017-07-08 | $0.0182400 | $0.0179800 | $0.0182400 | $0.0179500 |
| 2017-07-09 | $0.0176100 | $0.0178600 | $0.0178600 | $0.0176100 |
| 2017-07-10 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0164600 |
| 2017-07-11 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0163900 |
| 2017-07-12 | $0.0170900 | $0.0171800 | $0.0171800 | $0.0170900 |
| 2017-07-13 | $0.0168900 | $0.0168900 | $0.0168900 | $0.0167700 |
| 2017-07-14 | $0.0159700 | $0.0157700 | $0.0160200 | $0.0157700 |
| 2017-07-15 | $0.0139400 | $0.0139400 | $0.0146400 | $0.0139400 |
| 2017-07-16 | $0.0135100 | $0.0142200 | $0.0142200 | $0.0135100 |
| 2017-07-17 | $0.0165900 | $0.0166800 | $0.0166800 | $0.0165900 |
| 2017-07-18 | $0.0173300 | $0.0179600 | $0.0179600 | $0.0173300 |
| 2017-07-19 | $0.0176700 | $0.0176700 | $0.0176700 | $0.0171000 |
| 2017-07-20 | $0.0221800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2017-07-21 | $0.0207100 | $0.0200400 | $0.0207100 | $0.0200400 |
| 2017-07-22 | $0.0212500 | $0.0219800 | $0.0219800 | $0.0212500 |
| 2017-07-23 | $0.0213600 | $0.0213600 | $0.0215300 | $0.0213600 |
| 2017-07-24 | $0.0214200 | $0.0214200 | $0.0216700 | $0.0214200 |
| 2017-07-25 | $0.0200100 | $0.0193200 | $0.0202500 | $0.0193200 |
| 2017-07-26 | $0.0191400 | $0.0254900 | $0.0255700 | $0.0191400 |
| 2017-07-27 | $0.0268100 | $0.0266200 | $0.0268900 | $0.0237200 |
| 2017-07-28 | $0.0277600 | $0.0198200 | $0.0280400 | $0.0198200 |
| 2017-07-29 | $0.0193000 | $0.0194100 | $0.0238600 | $0.0193000 |
| 2017-07-30 | $0.0196400 | $0.0204200 | $0.0204200 | $0.0195000 |
| 2017-07-31 | $0.0212800 | $0.0283700 | $0.0287200 | $0.0203600 |
| 2017-08-01 | $0.0270300 | $0.0215100 | $0.0270300 | $0.0215100 |
| 2017-08-02 | $0.0213000 | $0.0190700 | $0.0213000 | $0.0190700 |
| 2017-08-03 | $0.0197000 | $0.0196700 | $0.0197000 | $0.0196700 |
| 2017-08-04 | $0.0201500 | $0.0201500 | $0.0201800 | $0.0201500 |
| 2017-08-05 | $0.0228400 | $0.0228400 | $0.0228700 | $0.0228400 |
| 2017-08-06 | $0.0226200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2017-08-07 | $0.0238100 | $0.0238100 | $0.0239800 | $0.0238100 |
| 2017-08-08 | $0.0240100 | $0.0240100 | $0.0241800 | $0.0240100 |
| 2017-08-09 | $0.0234400 | $0.0268900 | $0.0268900 | $0.0234400 |
| 2017-08-10 | $0.0275100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2017-08-11 | $0.0293400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-08-12 | $0.0310900 | $0.0271000 | $0.0323700 | $0.0271000 |
| 2017-08-13 | $0.0284400 | $0.0286000 | $0.0286000 | $0.0284400 |
| 2017-08-14 | $0.0304700 | $0.0305600 | $0.0305600 | $0.0304700 |
| 2017-08-15 | $0.0293800 | $0.0294200 | $0.0295500 | $0.0293800 |
| 2017-08-16 | $0.0310200 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2017-08-17 | $0.0302500 | $0.0299500 | $0.0348300 | $0.0299500 |
| 2017-08-18 | $0.0287400 | $0.0288600 | $0.0288600 | $0.0287400 |
| 2017-08-19 | $0.0291800 | $0.0292200 | $0.0292200 | $0.0291800 |
| 2017-08-20 | $0.0286300 | $0.0286700 | $0.0286700 | $0.0285900 |
| 2017-08-21 | $0.0282400 | $0.0034840 | $0.0283200 | $0.0000800 |
| 2017-08-22 | $0.0035580 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2017-08-23 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2017-08-24 | $0.0037570 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2017-08-25 | $0.0305900 | $0.0305500 | $0.0305900 | $0.0305500 |
| 2017-08-26 | $0.0304700 | $0.0304700 | $0.0343400 | $0.0304700 |
| 2017-08-27 | $0.0304200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2017-08-28 | $0.0307300 | $0.0342000 | $0.0342000 | $0.0307300 |
| 2017-08-29 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2017-08-30 | $0.0357000 | $0.0320800 | $0.0357000 | $0.0320800 |
| 2017-08-31 | $0.0331500 | $0.0367900 | $0.0367900 | $0.0331500 |
| 2017-09-01 | $0.0382400 | $0.0344500 | $0.0382400 | $0.0344500 |
| 2017-09-02 | $0.0320200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2017-09-03 | $0.0322900 | $0.0327500 | $0.0358000 | $0.0322900 |
| 2017-09-04 | $0.0303000 | $0.0302600 | $0.0303000 | $0.0302600 |
| 2017-09-05 | $0.0312600 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2017-09-06 | $0.0327900 | $0.0327500 | $0.0327900 | $0.0327500 |
| 2017-09-07 | $0.0329100 | $0.0328700 | $0.0329100 | $0.0328700 |
| 2017-09-08 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2017-09-09 | $0.0307800 | $0.0306900 | $0.0307800 | $0.0306900 |
| 2017-09-10 | $0.0300600 | $0.0308700 | $0.0308700 | $0.0300600 |
| 2017-09-11 | $0.0299000 | $0.0305000 | $0.0305000 | $0.0295700 |
| 2017-09-12 | $0.0292000 | $0.0291100 | $0.0292000 | $0.0291100 |
| 2017-09-13 | $0.0271300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2017-09-14 | $0.0227700 | $0.0233200 | $0.0233200 | $0.0227700 |
| 2017-09-15 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2017-09-16 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2017-09-17 | $0.0259000 | $0.0258600 | $0.0259000 | $0.0258600 |
| 2017-09-18 | $0.0287400 | $0.0287000 | $0.0287800 | $0.0287000 |
| 2017-09-19 | $0.0273600 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2017-09-20 | $0.0271800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2017-09-21 | $0.0253200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2017-09-22 | $0.0252100 | $0.0252800 | $0.0255300 | $0.0252100 |
| 2017-09-23 | $0.0265900 | $0.0265200 | $0.0265900 | $0.0265200 |
| 2017-09-24 | $0.0256700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2017-09-25 | $0.0275300 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2017-09-26 | $0.0272500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2017-09-27 | $0.0294900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2017-09-28 | $0.0293700 | $0.0305900 | $0.0305900 | $0.0293700 |
| 2017-09-29 | $0.0304200 | $0.0300900 | $0.0304200 | $0.0300900 |
| 2017-09-30 | $0.0314400 | $0.0313500 | $0.0314400 | $0.0306100 |
| 2017-10-01 | $0.0316600 | $0.0308700 | $0.0316600 | $0.0308700 |
| 2017-10-02 | $0.0308500 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2017-10-03 | $0.0302400 | $0.0302900 | $0.0302900 | $0.0302400 |
| 2017-10-04 | $0.0296100 | $0.0302500 | $0.0302500 | $0.0296100 |
| 2017-10-05 | $0.0309800 | $0.0310700 | $0.0310700 | $0.0309800 |
| 2017-10-06 | $0.0314300 | $0.0328300 | $0.0433300 | $0.0306500 |
| 2017-10-07 | $0.0333100 | $0.0407700 | $0.0407700 | $0.0333100 |
| 2017-10-08 | $0.0423800 | $0.0423400 | $0.0423800 | $0.0423400 |
| 2017-10-09 | $0.0438600 | $0.0334400 | $0.0438600 | $0.0334400 |
| 2017-10-10 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2017-10-11 | $0.0337700 | $0.0337700 | $0.0338200 | $0.0337700 |
| 2017-10-12 | $0.0380300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2017-10-13 | $0.0397400 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2017-10-14 | $0.0410600 | $0.0412400 | $0.0412400 | $0.0410600 |
| 2017-10-15 | $0.0402700 | $0.0398200 | $0.0403300 | $0.0398200 |
| 2017-10-16 | $0.0407200 | $0.0403200 | $0.0418100 | $0.0403200 |
| 2017-10-17 | $0.0391900 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2017-10-18 | $0.0390300 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2017-10-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2017-10-20 | $0.0420700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2017-10-21 | $0.0421700 | $0.0421700 | $0.0422300 | $0.0421700 |
| 2017-10-22 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2017-10-23 | $0.0414400 | $0.0413300 | $0.0414400 | $0.0413300 |
| 2017-10-24 | $0.0385900 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2017-10-25 | $0.0401400 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2017-10-26 | $0.0412100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2017-10-27 | $0.0403500 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2017-10-28 | $0.0400900 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2017-10-29 | $0.0430300 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2017-10-30 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2017-10-31 | $0.0451600 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2017-11-01 | $0.0471600 | $0.0473000 | $0.0473000 | $0.0471600 |
| 2017-11-02 | $0.0493100 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2017-11-03 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2017-11-04 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2017-11-05 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2017-11-06 | $0.0488500 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2017-11-07 | $0.0498600 | $0.0499300 | $0.0499300 | $0.0498600 |
| 2017-11-08 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2017-11-09 | $0.0501 | $0.0499100 | $0.0501 | $0.0499100 |
| 2017-11-10 | $0.0459600 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2017-11-11 | $0.0443800 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2017-11-12 | $0.0411500 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2017-11-13 | $0.0456600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2017-11-14 | $0.0461800 | $0.0461800 | $0.0462500 | $0.0461800 |
| 2017-11-15 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2017-11-16 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2017-11-17 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2017-11-18 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2017-11-19 | $0.0563 | $0.0578 | $0.0578 | $0.0563 |
| 2017-11-20 | $0.0593 | $0.0578 | $0.0593 | $0.0578 |
| 2017-11-21 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2017-11-22 | $0.0577 | $0.0576 | $0.0577 | $0.0576 |
| 2017-11-23 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2017-11-24 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2017-11-25 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2017-11-26 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2017-11-27 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2017-11-28 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2017-11-29 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2017-11-30 | $0.0696 | $0.0697 | $0.0697 | $0.0696 |
| 2017-12-01 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2017-12-02 | $0.0765 | $0.0764 | $0.0765 | $0.0764 |
| 2017-12-03 | $0.0787 | $0.0787 | $0.0788 | $0.0787 |
| 2017-12-04 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2017-12-05 | $0.0817 | $0.0818 | $0.0818 | $0.0817 |
| 2017-12-06 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2017-12-07 | $0.1181000 | $0.1180000 | $0.1181000 | $0.1180000 |
| 2017-12-08 | $0.1123000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2017-12-09 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2017-12-10 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2017-12-11 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2017-12-12 | $0.1196000 | $0.1198000 | $0.1198000 | $0.1196000 |
| 2017-12-13 | $0.1142000 | $0.1140000 | $0.1143000 | $0.1140000 |
| 2017-12-14 | $0.1153000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2017-12-15 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2017-12-16 | $0.1354000 | $0.1354000 | $0.1404000 | $0.1354000 |
| 2017-12-17 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2017-12-18 | $0.1328000 | $0.1338000 | $0.1338000 | $0.1328000 |
| 2017-12-19 | $0.1235000 | $0.1227000 | $0.1244000 | $0.1227000 |
| 2017-12-20 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2017-12-21 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2017-12-22 | $0.0957 | $0.0970 | $0.0970 | $0.0957 |
| 2017-12-23 | $0.1022000 | $0.1008000 | $0.1022000 | $0.1008000 |
| 2017-12-24 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2017-12-25 | $0.0968 | $0.0971 | $0.0973 | $0.0968 |
| 2017-12-26 | $0.1106000 | $0.1103000 | $0.1108000 | $0.1103000 |
| 2017-12-27 | $0.1079000 | $0.1081000 | $0.1082000 | $0.1079000 |
| 2017-12-28 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2017-12-29 | $0.1009000 | $0.1007000 | $0.1012000 | $0.1007000 |
| 2017-12-30 | $0.0877 | $0.0881 | $0.0881 | $0.0877 |
| 2017-12-31 | $0.0974 | $0.1384000 | $0.1384000 | $0.0974 |
| 2018-01-01 | $0.1343000 | $0.1034000 | $0.1370000 | $0.0941 |
| 2018-01-02 | $0.1135000 | $0.1475000 | $0.1477000 | $0.1077000 |
| 2018-01-03 | $0.1516000 | $0.1514000 | $0.1517000 | $0.1226000 |
| 2018-01-04 | $0.1516000 | $0.1119000 | $0.1516000 | $0.1117000 |
| 2018-01-05 | $0.1250000 | $0.1526000 | $0.1526000 | $0.1017000 |
| 2018-01-06 | $0.1546000 | $0.1523000 | $0.1546000 | $0.1523000 |
| 2018-01-07 | $0.1439000 | $0.1259000 | $0.1439000 | $0.0991500 |
| 2018-01-08 | $0.1162000 | $0.1032000 | $0.1348000 | $0.008387 |
| 2018-01-09 | $0.0996900 | $0.0867 | $0.0996900 | $0.0867 |
| 2018-01-10 | $0.0894 | $0.0818 | $0.0894 | $0.0818 |
| 2018-01-11 | $0.0729 | $0.0890 | $0.0893 | $0.0729 |
| 2018-01-12 | $0.0926 | $0.0952 | $0.0952 | $0.0926 |
| 2018-01-13 | $0.0980 | $0.1138000 | $0.1138000 | $0.0980 |
| 2018-01-14 | $0.1090000 | $0.1103000 | $0.1118000 | $0.1072000 |
| 2018-01-15 | $0.1103000 | $0.1009000 | $0.1103000 | $0.0902 |
| 2018-01-16 | $0.0835 | $0.0912 | $0.0912 | $0.0788 |
| 2018-01-17 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2018-01-18 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
| 2018-01-19 | $0.0931 | $0.0931 | $0.0931 | $0.0922 |
| 2018-01-20 | $0.1033000 | $0.1277000 | $0.1278000 | $0.0439800 |
| 2018-01-21 | $0.0666 | $0.0413500 | $0.0751 | $0.0411200 |
| 2018-01-22 | $0.0387200 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2018-01-23 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2018-01-24 | $0.0674 | $0.0424000 | $0.0674 | $0.009258 |
| 2018-01-25 | $0.0241400 | $0.0255900 | $0.0277200 | $0.0138600 |
| 2018-01-26 | $0.0254300 | $0.0232100 | $0.0254300 | $0.0133300 |
| 2018-01-27 | $0.0239500 | $0.0404500 | $0.0458400 | $0.0127200 |
| 2018-01-28 | $0.0415400 | $0.0470700 | $0.0470700 | $0.0411900 |
| 2018-01-29 | $0.0449400 | $0.0196600 | $0.0449400 | $0.0196600 |
| 2018-01-30 | $0.0176900 | $0.0369900 | $0.0369900 | $0.0176900 |
| 2018-01-31 | $0.0374300 | $0.1583000 | $0.1584000 | $0.0373300 |
| 2018-02-01 | $0.1448000 | $0.1513000 | $0.1822000 | $0.0732 |
| 2018-02-02 | $0.1634000 | $0.0887 | $0.1640000 | $0.0620 |
| 2018-02-03 | $0.0925 | $0.0739 | $0.0966 | $0.0509 |
| 2018-02-04 | $0.0657 | $0.0350100 | $0.2509000 | $0.0172600 |
| 2018-02-05 | $0.0328100 | $0.2244000 | $0.2445000 | $0.0230300 |
| 2018-02-06 | $0.2491000 | $0.0226400 | $0.2800000 | $0.0226400 |
| 2018-02-07 | $0.0223200 | $0.0225500 | $0.0239200 | $0.0168600 |
| 2018-02-08 | $0.0245300 | $0.0228000 | $0.0245300 | $0.0183400 |
| 2018-02-09 | $0.0240000 | $0.0244400 | $0.0399200 | $0.0180900 |
| 2018-02-10 | $0.0240800 | $0.0245100 | $0.0329900 | $0.0240800 |
| 2018-02-11 | $0.0231200 | $0.0269200 | $0.0282200 | $0.0165700 |
| 2018-02-12 | $0.0209400 | $0.2607000 | $0.2695000 | $0.0209400 |
| 2018-02-13 | $0.2500000 | $0.2201000 | $0.2536000 | $0.2103000 |
| 2018-02-14 | $0.2455000 | $0.2351000 | $0.2568000 | $0.2130000 |
| 2018-02-15 | $0.2486000 | $0.2598000 | $0.3127000 | $0.2455000 |
| 2018-02-16 | $0.2638000 | $0.2557000 | $0.2647000 | $0.2469000 |
| 2018-02-17 | $0.2785000 | $0.2682000 | $0.2801000 | $0.2592000 |
| 2018-02-18 | $0.2511000 | $0.2377000 | $0.2529000 | $0.2353000 |
| 2018-02-19 | $0.2552000 | $0.2382000 | $0.2570000 | $0.2352000 |
| 2018-02-20 | $0.2398000 | $0.2186000 | $0.2402000 | $0.2166000 |
| 2018-02-21 | $0.2044000 | $0.2099000 | $0.2384000 | $0.2006000 |
| 2018-02-22 | $0.1973000 | $0.1945000 | $0.2011000 | $0.1891000 |
| 2018-02-23 | $0.2010000 | $0.2195000 | $0.3020000 | $0.1994000 |
| 2018-02-24 | $0.2083000 | $0.1982000 | $0.2319000 | $0.1919000 |
| 2018-02-25 | $0.1962000 | $0.1965000 | $0.2029000 | $0.1921000 |
| 2018-02-26 | $0.2112000 | $0.1994000 | $0.2122000 | $0.1966000 |
| 2018-02-27 | $0.2046000 | $0.2033000 | $0.2298000 | $0.1912000 |
| 2018-02-28 | $0.1983000 | $0.1915000 | $0.2025000 | $0.1904000 |
| 2018-03-01 | $0.2025000 | $0.1938000 | $0.2090000 | $0.1877000 |
| 2018-03-02 | $0.1958000 | $0.1912000 | $0.2008000 | $0.1891000 |
| 2018-03-03 | $0.1985000 | $0.1822000 | $0.1994000 | $0.1790000 |
| 2018-03-04 | $0.1828000 | $0.1874000 | $0.1956000 | $0.1810000 |
| 2018-03-05 | $0.1866000 | $0.1796000 | $0.2245000 | $0.1747000 |
| 2018-03-06 | $0.1685000 | $0.1603000 | $0.1722000 | $0.1581000 |
| 2018-03-07 | $0.1482000 | $0.1279000 | $0.1501000 | $0.1240000 |
| 2018-03-08 | $0.1200000 | $0.1159000 | $0.1290000 | $0.1105000 |
| 2018-03-09 | $0.1151000 | $0.1125000 | $0.1181000 | $0.1062000 |
| 2018-03-10 | $0.1070000 | $0.1052000 | $0.1197000 | $0.1020000 |
| 2018-03-11 | $0.1142000 | $0.1133000 | $0.1198000 | $0.1108000 |
| 2018-03-12 | $0.1085000 | $0.1054000 | $0.1126000 | $0.1030000 |
| 2018-03-13 | $0.1056000 | $0.1050000 | $0.1136000 | $0.1030000 |
| 2018-03-14 | $0.0942 | $0.0913 | $0.0957 | $0.0904 |
| 2018-03-15 | $0.0919 | $0.1230000 | $0.2205000 | $0.0709 |
| 2018-03-16 | $0.1234000 | $0.0994000 | $0.1241000 | $0.0862 |
| 2018-03-17 | $0.0946 | $0.0874 | $0.1006000 | $0.0859 |
| 2018-03-18 | $0.0910 | $0.0800 | $0.0920 | $0.0755 |
| 2018-03-19 | $0.0840 | $0.0852 | $0.0892 | $0.0832 |
| 2018-03-20 | $0.0881 | $0.0875 | $0.0918 | $0.0868 |
| 2018-03-21 | $0.0874 | $0.0872 | $0.0907 | $0.0848 |
| 2018-03-22 | $0.0855 | $0.0962 | $0.1068000 | $0.0811 |
| 2018-03-23 | $0.0986 | $0.0907 | $0.0991800 | $0.0877 |
| 2018-03-24 | $0.0868 | $0.0904 | $0.0930 | $0.0856 |
| 2018-03-25 | $0.0896 | $0.0924 | $0.0987 | $0.0878 |
| 2018-03-26 | $0.0889 | $0.0813 | $0.0939 | $0.0807 |
| 2018-03-27 | $0.0782 | $0.0813 | $0.0863 | $0.0762 |
| 2018-03-28 | $0.0829 | $0.0885 | $0.0955 | $0.0814 |
| 2018-03-29 | $0.0790 | $0.0804 | $0.0914 | $0.0766 |
| 2018-03-30 | $0.0775 | $0.0875 | $0.0944 | $0.0771 |
| 2018-03-31 | $0.0887 | $0.0820 | $0.0892 | $0.0800 |
| 2018-04-01 | $0.0807 | $0.0768 | $0.0813 | $0.0762 |
| 2018-04-02 | $0.0795 | $0.0780 | $0.0806 | $0.0770 |
| 2018-04-03 | $0.0819 | $0.0786 | $0.0913 | $0.0781 |
| 2018-04-04 | $0.0720 | $0.0711 | $0.0742 | $0.0695 |
| 2018-04-05 | $0.0706 | $0.0699 | $0.0723 | $0.0698 |
| 2018-04-06 | $0.0683 | $0.0671 | $0.0699 | $0.0667 |
| 2018-04-07 | $0.0699 | $0.0701 | $0.0707 | $0.0692 |
| 2018-04-08 | $0.0714 | $0.0714 | $0.0733 | $0.0707 |
| 2018-04-09 | $0.0687 | $0.0693 | $0.0706 | $0.0684 |
| 2018-04-10 | $0.0700 | $0.0702 | $0.0743 | $0.0696 |
| 2018-04-11 | $0.0712 | $0.0719 | $0.0751 | $0.0709 |
| 2018-04-12 | $0.0817 | $0.0819 | $0.0832 | $0.0799 |
| 2018-04-13 | $0.0816 | $0.0837 | $0.0882 | $0.0812 |
| 2018-04-14 | $0.0850 | $0.0860 | $0.0867 | $0.0818 |
| 2018-04-15 | $0.0901 | $0.0923 | $0.0954 | $0.0888 |
| 2018-04-16 | $0.0890 | $0.0887 | $0.0951 | $0.0840 |
| 2018-04-17 | $0.0870 | $0.0890 | $0.0929 | $0.0867 |
| 2018-04-18 | $0.0920 | $0.0964 | $0.0983 | $0.0904 |
| 2018-04-19 | $0.0976 | $0.1167000 | $0.1260000 | $0.0963 |
| 2018-04-20 | $0.1247000 | $0.1223000 | $0.1311000 | $0.1182000 |
| 2018-04-21 | $0.1231000 | $0.1178000 | $0.1294000 | $0.1070000 |
| 2018-04-22 | $0.1163000 | $0.1414000 | $0.1799000 | $0.1120000 |
| 2018-04-23 | $0.1437000 | $0.1445000 | $0.1643000 | $0.1374000 |
| 2018-04-24 | $0.1556000 | $0.1409000 | $0.1584000 | $0.1372000 |
| 2018-04-25 | $0.1295000 | $0.1172000 | $0.1308000 | $0.1123000 |
| 2018-04-26 | $0.1226000 | $0.1268000 | $0.1326000 | $0.1217000 |
| 2018-04-27 | $0.1221000 | $0.1189000 | $0.1259000 | $0.1184000 |
| 2018-04-28 | $0.1244000 | $0.1298000 | $0.1342000 | $0.1217000 |
| 2018-04-29 | $0.1306000 | $0.1388000 | $0.1445000 | $0.1285000 |
| 2018-04-30 | $0.1364000 | $0.1274000 | $0.1384000 | $0.1269000 |
| 2018-05-01 | $0.1251000 | $0.1310000 | $0.1391000 | $0.1182000 |
| 2018-05-02 | $0.1331000 | $0.1402000 | $0.1417000 | $0.1318000 |
| 2018-05-03 | $0.1480000 | $0.1384000 | $0.1487000 | $0.1371000 |
| 2018-05-04 | $0.1372000 | $0.1629000 | $0.1713000 | $0.1354000 |
| 2018-05-05 | $0.1658000 | $0.1635000 | $0.1828000 | $0.1560000 |
| 2018-05-06 | $0.1604000 | $0.1473000 | $0.1612000 | $0.1427000 |
| 2018-05-07 | $0.1432000 | $0.1390000 | $0.1437000 | $0.1305000 |
| 2018-05-08 | $0.1363000 | $0.1357000 | $0.1416000 | $0.1309000 |
| 2018-05-09 | $0.1373000 | $0.1285000 | $0.1392000 | $0.1271000 |
| 2018-05-10 | $0.1246000 | $0.1192000 | $0.1288000 | $0.1184000 |
| 2018-05-11 | $0.1107000 | $0.1028000 | $0.1124000 | $0.0971 |
| 2018-05-12 | $0.1036000 | $0.1028000 | $0.1046000 | $0.0901 |
| 2018-05-13 | $0.1055000 | $0.1096000 | $0.1121000 | $0.1032000 |
| 2018-05-14 | $0.1091000 | $0.1059000 | $0.1099000 | $0.1013000 |
| 2018-05-15 | $0.1035000 | $0.1046000 | $0.1099000 | $0.1023000 |
| 2018-05-16 | $0.1029000 | $0.1001000 | $0.1041000 | $0.0980 |
| 2018-05-17 | $0.0968 | $0.1001000 | $0.1086000 | $0.0956 |
| 2018-05-18 | $0.1023000 | $0.1047000 | $0.1075000 | $0.0992200 |
| 2018-05-19 | $0.1048000 | $0.1012000 | $0.1049000 | $0.1006000 |
| 2018-05-20 | $0.1047000 | $0.1033000 | $0.1056000 | $0.1008000 |
| 2018-05-21 | $0.1020000 | $0.0994400 | $0.1027000 | $0.0961 |
| 2018-05-22 | $0.0942 | $0.0874 | $0.0942 | $0.0870 |
| 2018-05-23 | $0.0818 | $0.0749 | $0.0835 | $0.0727 |
| 2018-05-24 | $0.0756 | $0.0798 | $0.0804 | $0.0749 |
| 2018-05-25 | $0.0785 | $0.0774 | $0.0799 | $0.0765 |
| 2018-05-26 | $0.0764 | $0.0861 | $0.0914 | $0.0754 |
| 2018-05-27 | $0.0862 | $0.0882 | $0.0916 | $0.0838 |
| 2018-05-28 | $0.0853 | $0.0764 | $0.0855 | $0.0758 |
| 2018-05-29 | $0.0802 | $0.0825 | $0.0840 | $0.0781 |
| 2018-05-30 | $0.0811 | $0.0788 | $0.0833 | $0.0770 |
| 2018-05-31 | $0.0801 | $0.0809 | $0.0826 | $0.0786 |
| 2018-06-01 | $0.0812 | $0.0806 | $0.0819 | $0.0785 |
| 2018-06-02 | $0.0818 | $0.0823 | $0.0850 | $0.0809 |
| 2018-06-03 | $0.0831 | $0.0849 | $0.0862 | $0.0825 |
| 2018-06-04 | $0.0825 | $0.0778 | $0.0831 | $0.0762 |
| 2018-06-05 | $0.0791 | $0.0794 | $0.0800 | $0.0716 |
| 2018-06-06 | $0.0798 | $0.0773 | $0.0801 | $0.0750 |
| 2018-06-07 | $0.0777 | $0.0750 | $0.0788 | $0.0740 |
| 2018-06-08 | $0.0744 | $0.0717 | $0.0749 | $0.0703 |
| 2018-06-09 | $0.0706 | $0.0679 | $0.0713 | $0.0668 |
| 2018-06-10 | $0.0612 | $0.0546 | $0.0803 | $0.0534 |
| 2018-06-11 | $0.0555 | $0.0565 | $0.0577 | $0.0526 |
| 2018-06-12 | $0.0538 | $0.0481300 | $0.0541 | $0.0470100 |
| 2018-06-13 | $0.0463200 | $0.0465700 | $0.0473900 | $0.0437900 |
| 2018-06-14 | $0.0488300 | $0.0503 | $0.0507 | $0.0459700 |
| 2018-06-15 | $0.0483600 | $0.0465700 | $0.0493800 | $0.0451600 |
| 2018-06-16 | $0.0474100 | $0.0493600 | $0.0515 | $0.0459800 |
| 2018-06-17 | $0.0490100 | $0.0474600 | $0.0499800 | $0.0443600 |
| 2018-06-18 | $0.0493500 | $0.0490900 | $0.0510 | $0.0460600 |
| 2018-06-19 | $0.0492800 | $0.0487400 | $0.0498900 | $0.0474600 |
| 2018-06-20 | $0.0488800 | $0.0491500 | $0.0501 | $0.0441500 |
| 2018-06-21 | $0.0488600 | $0.0569 | $0.0639 | $0.0474500 |
| 2018-06-22 | $0.0511 | $0.0482300 | $0.0586 | $0.0470200 |
| 2018-06-23 | $0.0487800 | $0.0484700 | $0.0527 | $0.0412500 |
| 2018-06-24 | $0.0484000 | $0.0439700 | $0.0484600 | $0.0409500 |
| 2018-06-25 | $0.0447000 | $0.0455100 | $0.0462600 | $0.0377500 |
| 2018-06-26 | $0.0435900 | $0.0424400 | $0.0443800 | $0.0369600 |
| 2018-06-27 | $0.0428100 | $0.0442800 | $0.0450200 | $0.0395500 |
| 2018-06-28 | $0.0423300 | $0.0412800 | $0.0431000 | $0.0391000 |
| 2018-06-29 | $0.0436100 | $0.0434900 | $0.0444800 | $0.0366600 |
| 2018-06-30 | $0.0447600 | $0.0479500 | $0.0485900 | $0.0430400 |
| 2018-07-01 | $0.0476100 | $0.0481100 | $0.0497000 | $0.0449400 |
| 2018-07-02 | $0.0502 | $0.0521 | $0.0526 | $0.0479600 |
| 2018-07-03 | $0.0512 | $0.0514 | $0.0635 | $0.0489500 |
| 2018-07-04 | $0.0516 | $0.0543 | $0.0603 | $0.0475800 |
| 2018-07-05 | $0.0539 | $0.0525 | $0.0562 | $0.0509 |
| 2018-07-06 | $0.0530 | $0.0517 | $0.0539 | $0.0492500 |
| 2018-07-07 | $0.0529 | $0.0518 | $0.0535 | $0.0501 |
| 2018-07-08 | $0.0527 | $0.0528 | $0.0538 | $0.0508 |
| 2018-07-09 | $0.0525 | $0.0497500 | $0.0528 | $0.0490200 |
| 2018-07-10 | $0.0470500 | $0.0423200 | $0.0470500 | $0.0421300 |
| 2018-07-11 | $0.0429700 | $0.0436700 | $0.0462300 | $0.0408000 |
| 2018-07-12 | $0.0427100 | $0.0414600 | $0.0443400 | $0.0404600 |
| 2018-07-13 | $0.0413000 | $0.0424300 | $0.0430500 | $0.0409300 |
| 2018-07-14 | $0.0428800 | $0.0414400 | $0.0428800 | $0.0401200 |
| 2018-07-15 | $0.0420700 | $0.0422600 | $0.0431500 | $0.0400300 |
| 2018-07-16 | $0.0447600 | $0.0417200 | $0.0453600 | $0.0374100 |
| 2018-07-17 | $0.0452800 | $0.0438100 | $0.0457200 | $0.0418400 |
| 2018-07-18 | $0.0440800 | $0.0396500 | $0.0443700 | $0.0393500 |
| 2018-07-19 | $0.0401500 | $0.0373900 | $0.0405300 | $0.0368600 |
| 2018-07-20 | $0.0366700 | $0.0329300 | $0.0375500 | $0.0324200 |
| 2018-07-21 | $0.0332500 | $0.0345800 | $0.0347300 | $0.0318400 |
| 2018-07-22 | $0.0345500 | $0.0332900 | $0.0348500 | $0.0305600 |
| 2018-07-23 | $0.0347300 | $0.0332600 | $0.0350400 | $0.0318800 |
| 2018-07-24 | $0.0361900 | $0.0343400 | $0.0393800 | $0.0340000 |
| 2018-07-25 | $0.0335800 | $0.0365200 | $0.0389700 | $0.0332500 |
| 2018-07-26 | $0.0354800 | $0.0343700 | $0.0371500 | $0.0331800 |
| 2018-07-27 | $0.0354300 | $0.0367400 | $0.0407500 | $0.0338800 |
| 2018-07-28 | $0.0369600 | $0.0353100 | $0.0374500 | $0.0341600 |
| 2018-07-29 | $0.0352500 | $0.0349200 | $0.0361500 | $0.0338500 |
| 2018-07-30 | $0.0347500 | $0.0323000 | $0.0352400 | $0.0310700 |
| 2018-07-31 | $0.0305500 | $0.0280000 | $0.0307900 | $0.0274600 |
| 2018-08-01 | $0.0275500 | $0.0270900 | $0.0284600 | $0.0262600 |
| 2018-08-02 | $0.0267000 | $0.0244400 | $0.0276000 | $0.0225500 |
| 2018-08-03 | $0.0240300 | $0.0245500 | $0.0252200 | $0.0232900 |
| 2018-08-04 | $0.0232300 | $0.0226000 | $0.0236500 | $0.0215400 |
| 2018-08-05 | $0.0226800 | $0.0232400 | $0.0239400 | $0.0207800 |
| 2018-08-06 | $0.0227800 | $0.0229200 | $0.0240300 | $0.0203500 |
| 2018-08-07 | $0.0221900 | $0.0225200 | $0.0324100 | $0.0215800 |
| 2018-08-08 | $0.0210500 | $0.0193600 | $0.0217500 | $0.0187300 |
| 2018-08-09 | $0.0202200 | $0.0204100 | $0.0226400 | $0.0194300 |
| 2018-08-10 | $0.0192000 | $0.0190100 | $0.0199400 | $0.0181500 |
| 2018-08-11 | $0.0192900 | $0.0166100 | $0.0195400 | $0.0138600 |
| 2018-08-12 | $0.0168200 | $0.0168800 | $0.0180800 | $0.008726 |
| 2018-08-13 | $0.0167200 | $0.0145900 | $0.0169700 | $0.007328 |
| 2018-08-14 | $0.0144500 | $0.0125900 | $0.0145100 | $0.0107300 |
| 2018-08-15 | $0.0127400 | $0.0128600 | $0.0138700 | $0.0113600 |
| 2018-08-16 | $0.0130900 | $0.0132800 | $0.0139800 | $0.0111300 |
| 2018-08-17 | $0.0138400 | $0.0155600 | $0.0160800 | $0.0131800 |
| 2018-08-18 | $0.0151200 | $0.0136400 | $0.0160100 | $0.0130700 |
| 2018-08-19 | $0.0138500 | $0.0154100 | $0.0156700 | $0.0130000 |
| 2018-08-20 | $0.0148600 | $0.0136700 | $0.0154900 | $0.0131000 |
| 2018-08-21 | $0.0140900 | $0.0140200 | $0.0151900 | $0.0125300 |
| 2018-08-22 | $0.0137500 | $0.0126700 | $0.0142600 | $0.0121600 |
| 2018-08-23 | $0.0130100 | $0.0136000 | $0.0138000 | $0.0128200 |
| 2018-08-24 | $0.0139500 | $0.0138900 | $0.0145600 | $0.0136900 |
| 2018-08-25 | $0.0139700 | $0.0141100 | $0.0142400 | $0.0136300 |
| 2018-08-26 | $0.0140500 | $0.0137800 | $0.0141800 | $0.0133700 |
| 2018-08-27 | $0.0141800 | $0.0150100 | $0.0154900 | $0.0141100 |
| 2018-08-28 | $0.0153900 | $0.0165900 | $0.0170900 | $0.0152500 |
| 2018-08-29 | $0.0165700 | $0.0158700 | $0.0172100 | $0.0155100 |
| 2018-08-30 | $0.0157500 | $0.0153300 | $0.0158900 | $0.0146300 |
| 2018-08-31 | $0.0153900 | $0.0152500 | $0.0158100 | $0.0151100 |
| 2018-09-01 | $0.0156300 | $0.0208900 | $0.0222600 | $0.0154900 |
| 2018-09-02 | $0.0211700 | $0.0191300 | $0.0217600 | $0.0186200 |
| 2018-09-03 | $0.0190500 | $0.0179600 | $0.0194100 | $0.0175900 |
| 2018-09-04 | $0.0182000 | $0.0255700 | $0.0357400 | $0.0182000 |
| 2018-09-05 | $0.0233300 | $0.0216600 | $0.0279600 | $0.0201800 |
| 2018-09-06 | $0.0210400 | $0.0221500 | $0.0246900 | $0.0199400 |
| 2018-09-07 | $0.0218000 | $0.0234700 | $0.0237900 | $0.0211600 |
| 2018-09-08 | $0.0226900 | $0.0187900 | $0.0231900 | $0.0181700 |
| 2018-09-09 | $0.0188700 | $0.0173100 | $0.0190000 | $0.0171200 |
| 2018-09-10 | $0.0175200 | $0.0173300 | $0.0179600 | $0.0169500 |
| 2018-09-11 | $0.0173100 | $0.0148600 | $0.0174400 | $0.0142900 |
| 2018-09-12 | $0.0149600 | $0.0169200 | $0.0181200 | $0.0135600 |
| 2018-09-13 | $0.0174000 | $0.0203800 | $0.0220700 | $0.0162900 |
| 2018-09-14 | $0.0203700 | $0.0210100 | $0.0226400 | $0.0181000 |
| 2018-09-15 | $0.0211300 | $0.0198900 | $0.0217800 | $0.0193100 |
| 2018-09-16 | $0.0197700 | $0.0200300 | $0.0210700 | $0.0187900 |
| 2018-09-17 | $0.0192900 | $0.0186000 | $0.0202900 | $0.0179700 |
| 2018-09-18 | $0.0188500 | $0.0202500 | $0.0213900 | $0.0186000 |
| 2018-09-19 | $0.0204100 | $0.0198400 | $0.0206000 | $0.0191300 |
| 2018-09-20 | $0.0201700 | $0.0212700 | $0.0238800 | $0.0197800 |
| 2018-09-21 | $0.0221100 | $0.0309700 | $0.0371200 | $0.0219100 |
| 2018-09-22 | $0.0306900 | $0.0275400 | $0.0313700 | $0.0264600 |
| 2018-09-23 | $0.0274800 | $0.0259400 | $0.0280800 | $0.0245300 |
| 2018-09-24 | $0.0254800 | $0.0228400 | $0.0254800 | $0.0226500 |
| 2018-09-25 | $0.0223400 | $0.0224700 | $0.0230500 | $0.0206700 |
| 2018-09-26 | $0.0225500 | $0.0219700 | $0.0237800 | $0.0217800 |
| 2018-09-27 | $0.0227300 | $0.0228000 | $0.0231300 | $0.0222000 |
| 2018-09-28 | $0.0226300 | $0.0217600 | $0.0227600 | $0.0213000 |
| 2018-09-29 | $0.0216600 | $0.0221900 | $0.0225200 | $0.0212600 |
| 2018-09-30 | $0.0222600 | $0.0241100 | $0.0270200 | $0.0217300 |
| 2018-10-01 | $0.0240100 | $0.0224200 | $0.0242000 | $0.0220900 |
| 2018-10-02 | $0.0221900 | $0.0215300 | $0.0222500 | $0.0212100 |
| 2018-10-03 | $0.0214200 | $0.0213600 | $0.0218100 | $0.0208400 |
| 2018-10-04 | $0.0216500 | $0.0232900 | $0.0252700 | $0.0216500 |
| 2018-10-05 | $0.0234800 | $0.0226200 | $0.0238100 | $0.0224200 |
| 2018-10-06 | $0.0224700 | $0.0224100 | $0.0228000 | $0.0219400 |
| 2018-10-07 | $0.0224400 | $0.0223800 | $0.0227100 | $0.0219800 |
| 2018-10-08 | $0.0225400 | $0.0234700 | $0.0244100 | $0.0223400 |
| 2018-10-09 | $0.0234100 | $0.0162500 | $0.0235400 | $0.0151900 |
| 2018-10-10 | $0.0161200 | $0.0157900 | $0.0170400 | $0.0156600 |
| 2018-10-11 | $0.0149000 | $0.0127300 | $0.0150300 | $0.0126100 |
| 2018-10-12 | $0.0128100 | $0.0123800 | $0.0132500 | $0.0118800 |
| 2018-10-13 | $0.0124100 | $0.0127200 | $0.0133500 | $0.0121000 |
| 2018-10-14 | $0.0127400 | $0.0122400 | $0.0149400 | $0.0111700 |
| 2018-10-15 | $0.0128900 | $0.0132900 | $0.0160000 | $0.0119700 |
| 2018-10-16 | $0.0132300 | $0.0133000 | $0.0133600 | $0.0129000 |
| 2018-10-17 | $0.0132800 | $0.0128900 | $0.0132800 | $0.0126200 |
| 2018-10-18 | $0.0127200 | $0.0125200 | $0.0131700 | $0.0124600 |
| 2018-10-19 | $0.0124900 | $0.0125500 | $0.0128700 | $0.0119000 |
| 2018-10-20 | $0.0125900 | $0.0129200 | $0.0135700 | $0.0122000 |
| 2018-10-21 | $0.0129500 | $0.0129500 | $0.0132200 | $0.0125000 |
| 2018-10-22 | $0.0129000 | $0.0125100 | $0.0129700 | $0.0123200 |
| 2018-10-23 | $0.0124900 | $0.0123600 | $0.0128100 | $0.0120300 |
| 2018-10-24 | $0.0123700 | $0.0123700 | $0.0127600 | $0.0122400 |
| 2018-10-25 | $0.0123400 | $0.0113700 | $0.0131200 | $0.0111800 |
| 2018-10-26 | $0.0113600 | $0.0117500 | $0.0122000 | $0.0105300 |
| 2018-10-27 | $0.0117100 | $0.0111300 | $0.0118400 | $0.0110600 |
| 2018-10-28 | $0.0111300 | $0.0113200 | $0.0125500 | $0.0110000 |
| 2018-10-29 | $0.0110500 | $0.0110500 | $0.0117400 | $0.0108000 |
| 2018-10-30 | $0.0110400 | $0.0111700 | $0.0114800 | $0.0108500 |
| 2018-10-31 | $0.0112300 | $0.0110400 | $0.0112900 | $0.0105300 |
| 2018-11-01 | $0.0110400 | $0.0106600 | $0.0112900 | $0.0104000 |
| 2018-11-02 | $0.0106800 | $0.0109300 | $0.0115100 | $0.0102300 |
| 2018-11-03 | $0.0109000 | $0.0104600 | $0.0116700 | $0.009501 |
| 2018-11-04 | $0.0106100 | $0.0108000 | $0.0111900 | $0.009765 |
| 2018-11-05 | $0.0107400 | $0.0102300 | $0.0110000 | $0.009779 |
| 2018-11-06 | $0.0103000 | $0.0100400 | $0.0106900 | $0.008942 |
| 2018-11-07 | $0.0100600 | $0.0103800 | $0.0113600 | $0.0099900 |
| 2018-11-08 | $0.0102500 | $0.0103100 | $0.0106400 | $0.009476 |
| 2018-11-09 | $0.0102000 | $0.009631 | $0.0104000 | $0.009503 |
| 2018-11-10 | $0.009659 | $0.009595 | $0.009786 | $0.009467 |
| 2018-11-11 | $0.009612 | $0.009612 | $0.0099330 | $0.009420 |
| 2018-11-12 | $0.009563 | $0.009116 | $0.009563 | $0.008989 |
| 2018-11-13 | $0.009065 | $0.008431 | $0.009192 | $0.008431 |
| 2018-11-14 | $0.007636 | $0.006545 | $0.007694 | $0.006316 |
| 2018-11-15 | $0.006438 | $0.006269 | $0.006946 | $0.006043 |
| 2018-11-16 | $0.006201 | $0.006312 | $0.006480 | $0.006089 |
| 2018-11-17 | $0.006293 | $0.005959 | $0.006349 | $0.005792 |
| 2018-11-18 | $0.006008 | $0.006064 | $0.006177 | $0.005896 |
| 2018-11-19 | $0.005194 | $0.0046650 | $0.005242 | $0.0045210 |
| 2018-11-20 | $0.0043090 | $0.0048860 | $0.005197 | $0.0041750 |
| 2018-11-21 | $0.005052 | $0.0047310 | $0.005466 | $0.0045470 |
| 2018-11-22 | $0.0044500 | $0.0041910 | $0.0046230 | $0.0040610 |
| 2018-11-23 | $0.0042130 | $0.0041260 | $0.0043000 | $0.0040390 |
| 2018-11-24 | $0.0036610 | $0.0033920 | $0.0037770 | $0.0032760 |
| 2018-11-25 | $0.0035240 | $0.0034040 | $0.0036040 | $0.0032030 |
| 2018-11-26 | $0.0032170 | $0.0031030 | $0.0032930 | $0.0030280 |
| 2018-11-27 | $0.0031350 | $0.0032500 | $0.0034410 | $0.0030200 |
| 2018-11-28 | $0.0036240 | $0.0034960 | $0.0039220 | $0.0034530 |
| 2018-11-29 | $0.0035150 | $0.0033010 | $0.0035580 | $0.0033010 |
| 2018-11-30 | $0.0031280 | $0.0034880 | $0.0046110 | $0.0030870 |
| 2018-12-01 | $0.0036520 | $0.0034840 | $0.0037780 | $0.0034420 |
| 2018-12-02 | $0.0034390 | $0.0033570 | $0.0035640 | $0.0032740 |
| 2018-12-03 | $0.0031360 | $0.0030200 | $0.0031750 | $0.0029420 |
| 2018-12-04 | $0.0030800 | $0.0031190 | $0.0031590 | $0.0029610 |
| 2018-12-05 | $0.0029530 | $0.0028780 | $0.0029530 | $0.0027660 |
| 2018-12-06 | $0.0026840 | $0.0023000 | $0.0027530 | $0.0020910 |
| 2018-12-07 | $0.0022580 | $0.0024630 | $0.0027360 | $0.0019160 |
| 2018-12-08 | $0.0024920 | $0.0022840 | $0.0026300 | $0.0021460 |
| 2018-12-09 | $0.0023710 | $0.0025150 | $0.0028380 | $0.0022990 |
| 2018-12-10 | $0.0024270 | $0.0024270 | $0.0025310 | $0.0022880 |
| 2018-12-11 | $0.0023810 | $0.0026190 | $0.0028570 | $0.0022450 |
| 2018-12-12 | $0.0026840 | $0.0027540 | $0.0028930 | $0.0025790 |
| 2018-12-13 | $0.0026110 | $0.0028420 | $0.0032390 | $0.0025780 |
| 2018-12-14 | $0.0027830 | $0.0025560 | $0.0027830 | $0.0025240 |
| 2018-12-15 | $0.0025540 | $0.0026180 | $0.0028450 | $0.0025540 |
| 2018-12-16 | $0.0026370 | $0.0025390 | $0.0027350 | $0.0025070 |
| 2018-12-17 | $0.0027680 | $0.0027680 | $0.0029450 | $0.0026970 |
| 2018-12-18 | $0.0029000 | $0.0028630 | $0.0029750 | $0.0027150 |
| 2018-12-19 | $0.0028930 | $0.0027430 | $0.0029310 | $0.0026680 |
| 2018-12-20 | $0.0030040 | $0.0027570 | $0.0030450 | $0.0026330 |
| 2018-12-21 | $0.0026180 | $0.0027360 | $0.0028140 | $0.0022670 |
| 2018-12-22 | $0.0028530 | $0.0027320 | $0.0028530 | $0.0026520 |
| 2018-12-23 | $0.0027210 | $0.0028810 | $0.0030810 | $0.0026410 |
| 2018-12-24 | $0.0029410 | $0.0031450 | $0.0033490 | $0.0029000 |
| 2018-12-25 | $0.0029030 | $0.0027120 | $0.0029410 | $0.0026350 |
| 2018-12-26 | $0.0027290 | $0.0027670 | $0.0029980 | $0.0025750 |
| 2018-12-27 | $0.0026250 | $0.0026610 | $0.0028070 | $0.0025160 |
| 2018-12-28 | $0.0028360 | $0.0027570 | $0.0029150 | $0.0026390 |
| 2018-12-29 | $0.0028270 | $0.0027480 | $0.0029070 | $0.0027080 |
| 2018-12-30 | $0.0027290 | $0.0027680 | $0.0028070 | $0.0026510 |
| 2018-12-31 | $0.0026990 | $0.0026990 | $0.0028120 | $0.0025870 |
| 2019-01-01 | $0.0027840 | $0.0028230 | $0.0028620 | $0.0027460 |
| 2019-01-02 | $0.0028610 | $0.0028610 | $0.0029410 | $0.0027420 |
| 2019-01-03 | $0.0027590 | $0.0026060 | $0.0027590 | $0.0025290 |
| 2019-01-04 | $0.0026330 | $0.0027490 | $0.0029430 | $0.0025560 |
| 2019-01-05 | $0.0027390 | $0.0027780 | $0.0028940 | $0.0027010 |
| 2019-01-06 | $0.0029580 | $0.0028340 | $0.0029990 | $0.0027520 |
| 2019-01-07 | $0.0027920 | $0.0027510 | $0.0028730 | $0.0027110 |
| 2019-01-08 | $0.0027870 | $0.0026660 | $0.0027870 | $0.0025850 |
| 2019-01-09 | $0.0026720 | $0.0027530 | $0.0027530 | $0.0025910 |
| 2019-01-10 | $0.0024970 | $0.0024240 | $0.0024970 | $0.0023500 |
| 2019-01-11 | $0.0024200 | $0.0023840 | $0.0024570 | $0.0023100 |
| 2019-01-12 | $0.0023460 | $0.0024560 | $0.0024920 | $0.0022720 |
| 2019-01-13 | $0.0023770 | $0.0025190 | $0.0032640 | $0.0023770 |
| 2019-01-14 | $0.0026250 | $0.0025880 | $0.0026620 | $0.0024770 |
| 2019-01-15 | $0.0025340 | $0.0024620 | $0.0025710 | $0.0023530 |
| 2019-01-16 | $0.0024440 | $0.0025900 | $0.0026630 | $0.0023350 |
| 2019-01-17 | $0.0026490 | $0.0025750 | $0.0026860 | $0.0025020 |
| 2019-01-18 | $0.0024820 | $0.0025240 | $0.0026070 | $0.0024400 |
| 2019-01-19 | $0.0026130 | $0.0026510 | $0.0026510 | $0.0025390 |
| 2019-01-20 | $0.0024780 | $0.0024490 | $0.0025800 | $0.0024310 |
| 2019-01-21 | $0.0025030 | $0.0025030 | $0.0025390 | $0.0024310 |
| 2019-01-22 | $0.0025220 | $0.0025220 | $0.0025220 | $0.0024860 |
| 2019-01-23 | $0.0024990 | $0.0025700 | $0.0026770 | $0.0021770 |
| 2019-01-24 | $0.0025880 | $0.0026240 | $0.0026960 | $0.0025160 |
| 2019-01-25 | $0.0026010 | $0.0025580 | $0.0026240 | $0.0025270 |
| 2019-01-26 | $0.0025910 | $0.0026270 | $0.0026630 | $0.0024470 |
| 2019-01-27 | $0.0026430 | $0.0024640 | $0.0026430 | $0.0023570 |
| 2019-01-28 | $0.0023870 | $0.0022830 | $0.0023870 | $0.0022480 |
| 2019-01-29 | $0.0022570 | $0.0022570 | $0.0022910 | $0.0021890 |
| 2019-01-30 | $0.0023240 | $0.0023580 | $0.0024280 | $0.0022890 |
| 2019-01-31 | $0.0023330 | $0.0023330 | $0.0023680 | $0.0022300 |
| 2019-02-01 | $0.0023590 | $0.0023250 | $0.0023590 | $0.0022900 |
| 2019-02-02 | $0.0023530 | $0.0023880 | $0.0024590 | $0.0022830 |
| 2019-02-03 | $0.0023440 | $0.0023440 | $0.0023780 | $0.0023090 |
| 2019-02-04 | $0.0023700 | $0.0024390 | $0.0024730 | $0.0023360 |
| 2019-02-05 | $0.0024430 | $0.0023740 | $0.0024780 | $0.0023740 |
| 2019-02-06 | $0.0023390 | $0.0023730 | $0.0024070 | $0.0023050 |
| 2019-02-07 | $0.0023630 | $0.0023630 | $0.0024310 | $0.0023300 |
| 2019-02-08 | $0.0025520 | $0.0026250 | $0.0026250 | $0.0025160 |
| 2019-02-09 | $0.0026630 | $0.0025530 | $0.0026630 | $0.0025170 |
| 2019-02-10 | $0.0025780 | $0.0025780 | $0.0026520 | $0.0025050 |
| 2019-02-11 | $0.0024930 | $0.0024930 | $0.0026010 | $0.0024930 |
| 2019-02-12 | $0.0025690 | $0.0025980 | $0.0026730 | $0.0025620 |
| 2019-02-13 | $0.0025910 | $0.0025450 | $0.0025910 | $0.0025070 |
| 2019-02-14 | $0.0025240 | $0.0025530 | $0.0025570 | $0.0024860 |
| 2019-02-15 | $0.0025130 | $0.0025490 | $0.0025850 | $0.0025130 |
| 2019-02-16 | $0.0025710 | $0.0026070 | $0.0026430 | $0.0025340 |
| 2019-02-17 | $0.0026460 | $0.0029030 | $0.0030140 | $0.0026090 |
| 2019-02-18 | $0.0030870 | $0.0028520 | $0.0031260 | $0.0028130 |
| 2019-02-19 | $0.0028260 | $0.0027480 | $0.0029050 | $0.0027480 |
| 2019-02-20 | $0.0027760 | $0.0028550 | $0.0030530 | $0.0027760 |
| 2019-02-21 | $0.0027890 | $0.0027890 | $0.0029070 | $0.0026320 |
| 2019-02-22 | $0.0028340 | $0.0028740 | $0.0029140 | $0.0027540 |
| 2019-02-23 | $0.0029460 | $0.0031120 | $0.0032780 | $0.0029040 |
| 2019-02-24 | $0.0028610 | $0.0027850 | $0.0029370 | $0.0027080 |
| 2019-02-25 | $0.0027690 | $0.0027300 | $0.0028070 | $0.0026150 |
| 2019-02-26 | $0.0026730 | $0.0026730 | $0.0027110 | $0.0025960 |
| 2019-02-27 | $0.0026830 | $0.0027980 | $0.0027980 | $0.0026830 |
| 2019-02-28 | $0.0027920 | $0.0027530 | $0.0028300 | $0.0026390 |
| 2019-03-01 | $0.0027640 | $0.0027640 | $0.0028030 | $0.0026880 |
| 2019-03-02 | $0.0027670 | $0.0027290 | $0.0028060 | $0.0026900 |
| 2019-03-03 | $0.0027050 | $0.0027050 | $0.0027810 | $0.0025900 |
| 2019-03-04 | $0.0026490 | $0.0025750 | $0.0026490 | $0.0025000 |
| 2019-03-05 | $0.0026690 | $0.0028240 | $0.0029790 | $0.0026690 |
| 2019-03-06 | $0.0028540 | $0.0027830 | $0.0028930 | $0.0027600 |
| 2019-03-07 | $0.0027950 | $0.0029890 | $0.0033380 | $0.0026790 |
| 2019-03-08 | $0.0029770 | $0.0030150 | $0.0032090 | $0.0028220 |
| 2019-03-09 | $0.0030710 | $0.0032280 | $0.0032680 | $0.0029530 |
| 2019-03-10 | $0.0032250 | $0.0034210 | $0.0040110 | $0.0032250 |
| 2019-03-11 | $0.0033740 | $0.0033740 | $0.0034130 | $0.0031800 |
| 2019-03-12 | $0.0033400 | $0.0034960 | $0.0035340 | $0.0031850 |
| 2019-03-13 | $0.0034940 | $0.0033390 | $0.0035330 | $0.0032610 |
| 2019-03-14 | $0.0033370 | $0.0033370 | $0.0034150 | $0.0032600 |
| 2019-03-15 | $0.0033770 | $0.0033370 | $0.0034550 | $0.0032590 |
| 2019-03-16 | $0.0034230 | $0.0033830 | $0.0034640 | $0.0033030 |
| 2019-03-17 | $0.0033540 | $0.0032350 | $0.0034740 | $0.0031950 |
| 2019-03-18 | $0.0032680 | $0.0036270 | $0.0037070 | $0.0032280 |
| 2019-03-19 | $0.0035770 | $0.0038580 | $0.0045410 | $0.0035370 |
| 2019-03-20 | $0.0038890 | $0.0044970 | $0.0047810 | $0.0038080 |
| 2019-03-21 | $0.0044390 | $0.0038390 | $0.0045990 | $0.0036390 |
| 2019-03-22 | $0.0038810 | $0.0041210 | $0.0046820 | $0.0038410 |
| 2019-03-23 | $0.0041280 | $0.0041680 | $0.0044080 | $0.0040070 |
| 2019-03-24 | $0.0041130 | $0.0039530 | $0.0041530 | $0.0037930 |
| 2019-03-25 | $0.0038870 | $0.0038480 | $0.0040440 | $0.0036910 |
| 2019-03-26 | $0.0038480 | $0.0038470 | $0.0038480 | $0.0038470 |
| 2019-03-27 | $0.0040040 | $0.0040440 | $0.0042460 | $0.0038820 |
| 2019-03-28 | $0.0040350 | $0.0042370 | $0.0044390 | $0.0040350 |
| 2019-03-29 | $0.0042740 | $0.0040280 | $0.0043150 | $0.0039450 |
| 2019-03-30 | $0.0039910 | $0.0040730 | $0.0041970 | $0.0036620 |
| 2019-03-31 | $0.0040710 | $0.0039890 | $0.0041120 | $0.0037420 |
| 2019-04-01 | $0.0040700 | $0.0042360 | $0.0044020 | $0.0039870 |
| 2019-04-02 | $0.005037 | $0.005087 | $0.005383 | $0.0045430 |
| 2019-04-03 | $0.005242 | $0.005192 | $0.005592 | $0.0048930 |
| 2019-04-04 | $0.005067 | $0.005215 | $0.005461 | $0.0048210 |
| 2019-04-05 | $0.005340 | $0.007606 | $0.009722 | $0.005289 |
| 2019-04-06 | $0.007513 | $0.007056 | $0.008223 | $0.006650 |
| 2019-04-07 | $0.007056 | $0.006925 | $0.007056 | $0.006925 |
Markets
OpenChat (CHAT) Crypto Market
| Pair | Exchange |
|---|---|
| CHAT/BTC | bigone |
| CHAT/ETH | bigone |
| CHAT/BTC | binance |
| CHAT/ETH | binance |
| CHAT/KRW | coinnest |
| CHAT/BTC | exx |
| CHAT/ETH | exx |
| CHAT/BTC | hitbtc |
| CHAT/ETH | hitbtc |
| CHAT/USD | hitbtc |
| CHAT/USDT | hitbtc |
| CHAT/BTC | huobipro |
| CHAT/ETH | huobipro |
| CHAT/QTUM | lbank |
| CHAT/BTC | okex |
| CHAT/ETH | okex |
| CHAT/USDT | okex |
| CHAT/BTC | yobit |
| CHAT/DOGE | yobit |
| CHAT/ETH | yobit |
| CHAT/RUR | yobit |
| CHAT/USD | yobit |
| CHAT/WAVES | yobit |
| CHAT/BTC | zb |
| CHAT/QC | zb |
| CHAT/USDT | zb |
Description
OpenChat (CHAT) Crypto ICO Description
OpenChat is an blockchain-based payment platform. It allows users to trade (buy/sell), store and monitor their digital assets as well as to access the platform blockchain-based chat protocol named BIMP, which will provide users with the features to communicate between them in a tokenized ecosystem.
The CHAT token is an Ethereum-based cryptocurrency. It is the platform native token that will allow users to exchange value, it can also be used to purchase available goods and services.
Technology
OpenChat (CHAT) Crypto Technology
Sorry, detailed technology about OpenChat (CHAT) is not currently available
Features
OpenChat (CHAT) Crypto Features
Sorry, detailed features about OpenChat (CHAT) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer