OCN Coin Values OCN
Market Cap:
24h Vol:
Cryptocurrencies: 3383
Markets: 22521
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3383
Cryptocurrencies22521
MarketsOdyssey - Live Odyssey price and market cap
Odyssey - Live Odyssey price and market cap
Get Odyssey (OCN) price live chart and market data from all exchanges. 1 OCN to USD (OCN/USD). Odyssey price today ✓ $ 0.000 USD (-0.07 %) Odyssey historical data, chart, market capital & circulating supply. Stay up to date with the current price of Odyssey for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Odyssey (OCN) Crypto Coin Rank 763
Website
6,270,306,738 OCN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Odyssey
Odyssey (OCN) valuesUSD Price $ 0.0003
$ 0.0003
Odyssey (OCN) BTC Price 0.00000003
0.00000003
Odyssey (OCN) 24h Vol $ 180,998
$ 180,998
Odyssey (OCN) Market Cap $ 1,917,378
$ 1,917,378
Odyssey (OCN) Circulating 199
199
24h Vol
19 BTC1 Hr
-0.82 %
24 Hr
-0.07 %
7 Day
0.84 %
Full Name
Odyssey (OCN)
Symbol
OCN
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
199 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
6,270,306,738 OCN
1h
-0.82 %
24h
-0.07 %
7d
0.84 %
Twitter
Website
Share Odyssey (OCN) Price
OCN Charts
Odyssey (OCN) Price Charts
OCN High/Low Price Chart
Odyssey (OCN) Price High/Low Price Chart
Historical Data
Odyssey (OCN) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.7643000 | $0.7612000 | $0.8542000 | $0.7612000 |
| 2017-08-04 | $0.7798000 | $0.7628000 | $0.8604000 | $0.7614000 |
| 2017-08-05 | $0.8614000 | $0.6858000 | $0.9488000 | $0.6858000 |
| 2017-08-06 | $0.6794000 | $0.7372000 | $0.9308000 | $0.6794000 |
| 2017-08-07 | $0.7756000 | $0.8029000 | $0.9355000 | $0.7756000 |
| 2017-08-08 | $0.8093000 | $0.8985000 | $0.9589000 | $0.7853000 |
| 2017-08-09 | $0.8774000 | $0.0000670 | $0.9343000 | $0.0000330 |
| 2017-08-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-08-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-08-12 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-08-13 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-16 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-17 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-19 | $0.0000830 | $0.0002080 | $0.0003320 | $0.0000420 |
| 2017-08-20 | $0.0002030 | $0.0000810 | $0.0002030 | $0.0000810 |
| 2017-08-21 | $0.0000800 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2017-08-22 | $0.0000820 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000830 | $0.0000830 | $0.0000410 |
| 2017-08-24 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2017-08-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0531 | $0.0486200 | $0.0541 | $0.0460900 |
| 2018-01-31 | $0.0491900 | $0.0422400 | $0.0524 | $0.0360000 |
| 2018-02-01 | $0.0376400 | $0.0299900 | $0.0436600 | $0.0239700 |
| 2018-02-02 | $0.0291000 | $0.0322900 | $0.0332700 | $0.0244800 |
| 2018-02-03 | $0.0336700 | $0.0356200 | $0.0388600 | $0.0297000 |
| 2018-02-04 | $0.0316400 | $0.0271200 | $0.0316400 | $0.0263800 |
| 2018-02-05 | $0.0227500 | $0.0184500 | $0.0235200 | $0.0159600 |
| 2018-02-06 | $0.0204900 | $0.0253400 | $0.0253400 | $0.0179400 |
| 2018-02-07 | $0.0249000 | $0.0220200 | $0.0270300 | $0.0216400 |
| 2018-02-08 | $0.0242000 | $0.0239600 | $0.0268500 | $0.0233800 |
| 2018-02-09 | $0.0252200 | $0.0245300 | $0.0267900 | $0.0241800 |
| 2018-02-10 | $0.0240800 | $0.0213400 | $0.0248500 | $0.0205700 |
| 2018-02-11 | $0.0201300 | $0.0207000 | $0.0220700 | $0.0187600 |
| 2018-02-12 | $0.0227200 | $0.0211200 | $0.0231700 | $0.0207600 |
| 2018-02-13 | $0.0201700 | $0.0193100 | $0.0203400 | $0.0184600 |
| 2018-02-14 | $0.0213400 | $0.0205800 | $0.0219100 | $0.0197300 |
| 2018-02-15 | $0.0216700 | $0.0206700 | $0.0238800 | $0.0204700 |
| 2018-02-16 | $0.0210900 | $0.0221100 | $0.0222100 | $0.0204800 |
| 2018-02-17 | $0.0240800 | $0.0225300 | $0.0241900 | $0.0214200 |
| 2018-02-18 | $0.0211500 | $0.0196900 | $0.0212500 | $0.0190600 |
| 2018-02-19 | $0.0211300 | $0.0204600 | $0.0228100 | $0.0202400 |
| 2018-02-20 | $0.0204900 | $0.0177900 | $0.0204900 | $0.0173300 |
| 2018-02-21 | $0.0165600 | $0.0177100 | $0.0177100 | $0.0159300 |
| 2018-02-22 | $0.0166400 | $0.0155600 | $0.0166400 | $0.0150700 |
| 2018-02-23 | $0.0160800 | $0.0162800 | $0.0168900 | $0.0157700 |
| 2018-02-24 | $0.0155300 | $0.0181500 | $0.0182500 | $0.0151400 |
| 2018-02-25 | $0.0179700 | $0.0159500 | $0.0183600 | $0.0158600 |
| 2018-02-26 | $0.0171400 | $0.0161100 | $0.0181700 | $0.0160100 |
| 2018-02-27 | $0.0166300 | $0.0153600 | $0.0170600 | $0.0150400 |
| 2018-02-28 | $0.0149800 | $0.0139500 | $0.0151900 | $0.0137400 |
| 2018-03-01 | $0.0147500 | $0.0135500 | $0.0149700 | $0.0131200 |
| 2018-03-02 | $0.0138000 | $0.0148000 | $0.0160100 | $0.0135800 |
| 2018-03-03 | $0.0153600 | $0.0168500 | $0.0170800 | $0.0136400 |
| 2018-03-04 | $0.0169100 | $0.0204800 | $0.0219700 | $0.0158800 |
| 2018-03-05 | $0.0203600 | $0.0197900 | $0.0209400 | $0.0173900 |
| 2018-03-06 | $0.0184600 | $0.0177100 | $0.0190000 | $0.0175000 |
| 2018-03-07 | $0.0163800 | $0.0139000 | $0.0164800 | $0.0134000 |
| 2018-03-08 | $0.0130400 | $0.0111800 | $0.0132300 | $0.0111800 |
| 2018-03-09 | $0.0112000 | $0.0123100 | $0.0124000 | $0.0105500 |
| 2018-03-10 | $0.0117000 | $0.0108200 | $0.0119600 | $0.0107300 |
| 2018-03-11 | $0.0117400 | $0.0110700 | $0.0120300 | $0.0108800 |
| 2018-03-12 | $0.0106000 | $0.0105100 | $0.0110600 | $0.0103300 |
| 2018-03-13 | $0.0105300 | $0.0104400 | $0.0108100 | $0.0100800 |
| 2018-03-14 | $0.009368 | $0.009368 | $0.0100300 | $0.009204 |
| 2018-03-15 | $0.009426 | $0.008765 | $0.009509 | $0.008599 |
| 2018-03-16 | $0.008780 | $0.008863 | $0.009112 | $0.008697 |
| 2018-03-17 | $0.008435 | $0.007805 | $0.008514 | $0.007410 |
| 2018-03-18 | $0.008133 | $0.007065 | $0.008955 | $0.006490 |
| 2018-03-19 | $0.007416 | $0.007675 | $0.007847 | $0.006985 |
| 2018-03-20 | $0.007939 | $0.008921 | $0.009099 | $0.007761 |
| 2018-03-21 | $0.008911 | $0.008822 | $0.009268 | $0.008377 |
| 2018-03-22 | $0.008638 | $0.008376 | $0.008987 | $0.007852 |
| 2018-03-23 | $0.008577 | $0.0103600 | $0.0116200 | $0.008220 |
| 2018-03-24 | $0.009830 | $0.0134200 | $0.0136800 | $0.009830 |
| 2018-03-25 | $0.0131300 | $0.0125400 | $0.0133000 | $0.0118600 |
| 2018-03-26 | $0.0121500 | $0.0112500 | $0.0132100 | $0.0101900 |
| 2018-03-27 | $0.0107800 | $0.0105400 | $0.0114000 | $0.009761 |
| 2018-03-28 | $0.0107500 | $0.0120200 | $0.0121800 | $0.0105100 |
| 2018-03-29 | $0.0107300 | $0.0100200 | $0.0108700 | $0.009452 |
| 2018-03-30 | $0.009664 | $0.0111000 | $0.0117200 | $0.009458 |
| 2018-03-31 | $0.0112500 | $0.009860 | $0.0115300 | $0.009721 |
| 2018-04-01 | $0.009707 | $0.008750 | $0.0099120 | $0.008613 |
| 2018-04-02 | $0.008985 | $0.009551 | $0.0099040 | $0.008419 |
| 2018-04-03 | $0.0100400 | $0.009590 | $0.0101100 | $0.009293 |
| 2018-04-04 | $0.008724 | $0.009610 | $0.009746 | $0.008656 |
| 2018-04-05 | $0.009575 | $0.009710 | $0.0101200 | $0.009167 |
| 2018-04-06 | $0.009488 | $0.009355 | $0.009621 | $0.008891 |
| 2018-04-07 | $0.009753 | $0.009822 | $0.0100300 | $0.009407 |
| 2018-04-08 | $0.0100100 | $0.009376 | $0.0100800 | $0.008883 |
| 2018-04-09 | $0.009030 | $0.008691 | $0.009234 | $0.008623 |
| 2018-04-10 | $0.008795 | $0.008589 | $0.009207 | $0.008520 |
| 2018-04-11 | $0.008652 | $0.008652 | $0.009210 | $0.008442 |
| 2018-04-12 | $0.009830 | $0.009434 | $0.0099100 | $0.008721 |
| 2018-04-13 | $0.009400 | $0.009163 | $0.009795 | $0.009084 |
| 2018-04-14 | $0.009226 | $0.009146 | $0.009467 | $0.008985 |
| 2018-04-15 | $0.009549 | $0.0099680 | $0.0102200 | $0.009549 |
| 2018-04-16 | $0.009615 | $0.009292 | $0.009696 | $0.009049 |
| 2018-04-17 | $0.009110 | $0.009585 | $0.009664 | $0.008951 |
| 2018-04-18 | $0.0099100 | $0.0113000 | $0.0115500 | $0.009664 |
| 2018-04-19 | $0.0114600 | $0.0127800 | $0.0127800 | $0.0107100 |
| 2018-04-20 | $0.0137600 | $0.0152700 | $0.0160700 | $0.0135800 |
| 2018-04-21 | $0.0153700 | $0.0200200 | $0.0201100 | $0.0136700 |
| 2018-04-22 | $0.0197600 | $0.0202100 | $0.0259400 | $0.0188800 |
| 2018-04-23 | $0.0205400 | $0.0242100 | $0.0252000 | $0.0189200 |
| 2018-04-24 | $0.0260700 | $0.0292600 | $0.0322500 | $0.0245300 |
| 2018-04-25 | $0.0268000 | $0.0236000 | $0.0268000 | $0.0198800 |
| 2018-04-26 | $0.0248800 | $0.0272900 | $0.0281200 | $0.0234800 |
| 2018-04-27 | $0.0262800 | $0.0236900 | $0.0263700 | $0.0234200 |
| 2018-04-28 | $0.0248700 | $0.0245000 | $0.0255300 | $0.0233800 |
| 2018-04-29 | $0.0246500 | $0.0257800 | $0.0268100 | $0.0229500 |
| 2018-04-30 | $0.0253400 | $0.0257100 | $0.0274700 | $0.0237700 |
| 2018-05-01 | $0.0252300 | $0.0270500 | $0.0271400 | $0.0240500 |
| 2018-05-02 | $0.0274200 | $0.0312000 | $0.0322200 | $0.0265000 |
| 2018-05-03 | $0.0329400 | $0.0338200 | $0.0346900 | $0.0307000 |
| 2018-05-04 | $0.0337500 | $0.0313300 | $0.0344300 | $0.0304600 |
| 2018-05-05 | $0.0318000 | $0.0318000 | $0.0330800 | $0.0296400 |
| 2018-05-06 | $0.0311500 | $0.0300000 | $0.0321200 | $0.0273900 |
| 2018-05-07 | $0.0292600 | $0.0296300 | $0.0321700 | $0.0277600 |
| 2018-05-08 | $0.0290600 | $0.0304400 | $0.0309000 | $0.0287800 |
| 2018-05-09 | $0.0308500 | $0.0323400 | $0.0329000 | $0.0294500 |
| 2018-05-10 | $0.0313400 | $0.0339600 | $0.0364900 | $0.0298100 |
| 2018-05-11 | $0.0316600 | $0.0315800 | $0.0330100 | $0.0276200 |
| 2018-05-12 | $0.0318300 | $0.0376800 | $0.0380200 | $0.0298700 |
| 2018-05-13 | $0.0387600 | $0.0284800 | $0.0432900 | $0.0249100 |
| 2018-05-14 | $0.0284500 | $0.0235900 | $0.0300100 | $0.0216800 |
| 2018-05-15 | $0.0230700 | $0.0223900 | $0.0250200 | $0.0218800 |
| 2018-05-16 | $0.0220300 | $0.0201100 | $0.0230300 | $0.0181900 |
| 2018-05-17 | $0.0195300 | $0.0180800 | $0.0205800 | $0.0179200 |
| 2018-05-18 | $0.0184800 | $0.0181500 | $0.0186400 | $0.0172400 |
| 2018-05-19 | $0.0180700 | $0.0167500 | $0.0184800 | $0.0165000 |
| 2018-05-20 | $0.0172400 | $0.0189400 | $0.0200500 | $0.0170700 |
| 2018-05-21 | $0.0186900 | $0.0180200 | $0.0191100 | $0.0175100 |
| 2018-05-22 | $0.0171000 | $0.0173400 | $0.0191800 | $0.0163100 |
| 2018-05-23 | $0.0162900 | $0.0150100 | $0.0168100 | $0.0144900 |
| 2018-05-24 | $0.0151700 | $0.0157000 | $0.0159300 | $0.0144900 |
| 2018-05-25 | $0.0154700 | $0.0150300 | $0.0155500 | $0.0147300 |
| 2018-05-26 | $0.0147100 | $0.0146400 | $0.0150000 | $0.0142700 |
| 2018-05-27 | $0.0146500 | $0.0144300 | $0.0162700 | $0.0143600 |
| 2018-05-28 | $0.0140200 | $0.0132400 | $0.0149500 | $0.0131000 |
| 2018-05-29 | $0.0139000 | $0.0165900 | $0.0175700 | $0.0121800 |
| 2018-05-30 | $0.0164900 | $0.0154500 | $0.0166300 | $0.0150800 |
| 2018-05-31 | $0.0156000 | $0.0165000 | $0.0180100 | $0.0153000 |
| 2018-06-01 | $0.0165700 | $0.0181500 | $0.0182200 | $0.0164200 |
| 2018-06-02 | $0.0184200 | $0.0193400 | $0.0208700 | $0.0182700 |
| 2018-06-03 | $0.0194500 | $0.0183700 | $0.0201500 | $0.0179900 |
| 2018-06-04 | $0.0177800 | $0.0168800 | $0.0186100 | $0.0168100 |
| 2018-06-05 | $0.0172400 | $0.0173200 | $0.0178500 | $0.0164000 |
| 2018-06-06 | $0.0173900 | $0.0165500 | $0.0177000 | $0.0162400 |
| 2018-06-07 | $0.0166300 | $0.0161700 | $0.0170900 | $0.0159400 |
| 2018-06-08 | $0.0160200 | $0.0157100 | $0.0161700 | $0.0154800 |
| 2018-06-09 | $0.0154800 | $0.0148000 | $0.0157000 | $0.0148000 |
| 2018-06-10 | $0.0133400 | $0.0119900 | $0.0134800 | $0.0115800 |
| 2018-06-11 | $0.0121900 | $0.0126000 | $0.0128100 | $0.0117800 |
| 2018-06-12 | $0.0120000 | $0.0108200 | $0.0121300 | $0.0106900 |
| 2018-06-13 | $0.0104100 | $0.0104800 | $0.0118000 | $0.0101000 |
| 2018-06-14 | $0.0110900 | $0.0112900 | $0.0116900 | $0.0108300 |
| 2018-06-15 | $0.0108100 | $0.0106800 | $0.0110700 | $0.0104900 |
| 2018-06-16 | $0.0108600 | $0.0107300 | $0.0110600 | $0.0106000 |
| 2018-06-17 | $0.0106600 | $0.0105300 | $0.0108500 | $0.0104600 |
| 2018-06-18 | $0.0109500 | $0.0106100 | $0.0109500 | $0.0104100 |
| 2018-06-19 | $0.0106500 | $0.0108500 | $0.0116000 | $0.0103800 |
| 2018-06-20 | $0.0108900 | $0.0104800 | $0.0109500 | $0.0103400 |
| 2018-06-21 | $0.0104200 | $0.009745 | $0.0105500 | $0.009543 |
| 2018-06-22 | $0.008775 | $0.008230 | $0.008896 | $0.007988 |
| 2018-06-23 | $0.008325 | $0.008078 | $0.009188 | $0.007893 |
| 2018-06-24 | $0.008128 | $0.007636 | $0.008128 | $0.007266 |
| 2018-06-25 | $0.007763 | $0.008138 | $0.008264 | $0.007638 |
| 2018-06-26 | $0.007915 | $0.007428 | $0.008037 | $0.007428 |
| 2018-06-27 | $0.007493 | $0.007493 | $0.007923 | $0.007124 |
| 2018-06-28 | $0.007163 | $0.006869 | $0.007398 | $0.006811 |
| 2018-06-29 | $0.007258 | $0.007383 | $0.007693 | $0.007134 |
| 2018-06-30 | $0.007662 | $0.008173 | $0.008237 | $0.007535 |
| 2018-07-01 | $0.008114 | $0.008558 | $0.009065 | $0.007924 |
| 2018-07-02 | $0.008931 | $0.008865 | $0.009725 | $0.008600 |
| 2018-07-03 | $0.008723 | $0.008332 | $0.009179 | $0.008332 |
| 2018-07-04 | $0.008435 | $0.008172 | $0.008567 | $0.007974 |
| 2018-07-05 | $0.008103 | $0.007711 | $0.008169 | $0.007450 |
| 2018-07-06 | $0.007790 | $0.007856 | $0.008253 | $0.007328 |
| 2018-07-07 | $0.008042 | $0.007772 | $0.008110 | $0.007569 |
| 2018-07-08 | $0.007713 | $0.007982 | $0.008049 | $0.007646 |
| 2018-07-09 | $0.007936 | $0.007736 | $0.007936 | $0.007536 |
| 2018-07-10 | $0.007316 | $0.006938 | $0.007316 | $0.006748 |
| 2018-07-11 | $0.007034 | $0.007034 | $0.007162 | $0.006842 |
| 2018-07-12 | $0.006879 | $0.006629 | $0.006941 | $0.006504 |
| 2018-07-13 | $0.006604 | $0.006168 | $0.006915 | $0.006105 |
| 2018-07-14 | $0.006206 | $0.006206 | $0.006331 | $0.005955 |
| 2018-07-15 | $0.006301 | $0.006428 | $0.006555 | $0.006110 |
| 2018-07-16 | $0.006808 | $0.007482 | $0.007752 | $0.006741 |
| 2018-07-17 | $0.008133 | $0.007766 | $0.008279 | $0.007620 |
| 2018-07-18 | $0.007900 | $0.007974 | $0.008417 | $0.007826 |
| 2018-07-19 | $0.008076 | $0.007403 | $0.008076 | $0.007253 |
| 2018-07-20 | $0.007261 | $0.006674 | $0.007334 | $0.006601 |
| 2018-07-21 | $0.006813 | $0.007035 | $0.007479 | $0.006739 |
| 2018-07-22 | $0.007029 | $0.006955 | $0.007325 | $0.006733 |
| 2018-07-23 | $0.007255 | $0.006715 | $0.007255 | $0.006637 |
| 2018-07-24 | $0.007304 | $0.007220 | $0.007388 | $0.006885 |
| 2018-07-25 | $0.007026 | $0.006945 | $0.007272 | $0.006781 |
| 2018-07-26 | $0.006747 | $0.006667 | $0.006826 | $0.006509 |
| 2018-07-27 | $0.006792 | $0.007283 | $0.007774 | $0.006628 |
| 2018-07-28 | $0.007325 | $0.007572 | $0.008066 | $0.007325 |
| 2018-07-29 | $0.007559 | $0.007395 | $0.007806 | $0.007313 |
| 2018-07-30 | $0.007277 | $0.007113 | $0.007358 | $0.006786 |
| 2018-07-31 | $0.006730 | $0.006498 | $0.006962 | $0.006343 |
| 2018-08-01 | $0.006393 | $0.006469 | $0.006545 | $0.006241 |
| 2018-08-02 | $0.006411 | $0.005958 | $0.006562 | $0.005883 |
| 2018-08-03 | $0.005860 | $0.005563 | $0.005934 | $0.005415 |
| 2018-08-04 | $0.005263 | $0.005404 | $0.005474 | $0.005193 |
| 2018-08-05 | $0.005423 | $0.005352 | $0.005563 | $0.005282 |
| 2018-08-06 | $0.005279 | $0.005070 | $0.005348 | $0.005001 |
| 2018-08-07 | $0.0049080 | $0.0049750 | $0.005244 | $0.0048410 |
| 2018-08-08 | $0.0046510 | $0.0043370 | $0.0047140 | $0.0043370 |
| 2018-08-09 | $0.0045150 | $0.0045150 | $0.0047770 | $0.0044490 |
| 2018-08-10 | $0.0042460 | $0.0040000 | $0.0044300 | $0.0040000 |
| 2018-08-11 | $0.0040580 | $0.0038080 | $0.0041200 | $0.0035580 |
| 2018-08-12 | $0.0038570 | $0.0037310 | $0.0041100 | $0.0035410 |
| 2018-08-13 | $0.0036950 | $0.0031320 | $0.0037580 | $0.0031320 |
| 2018-08-14 | $0.0031000 | $0.0028520 | $0.0031620 | $0.0026660 |
| 2018-08-15 | $0.0028860 | $0.0031370 | $0.0032630 | $0.0028860 |
| 2018-08-16 | $0.0031620 | $0.0031620 | $0.0034150 | $0.0030990 |
| 2018-08-17 | $0.0032960 | $0.0038890 | $0.0040870 | $0.0032300 |
| 2018-08-18 | $0.0037790 | $0.0033950 | $0.0039720 | $0.0032670 |
| 2018-08-19 | $0.0034460 | $0.0035110 | $0.0036410 | $0.0033160 |
| 2018-08-20 | $0.0033860 | $0.0032600 | $0.0035740 | $0.0031980 |
| 2018-08-21 | $0.0033750 | $0.0034400 | $0.0035700 | $0.0032460 |
| 2018-08-22 | $0.0033740 | $0.0030560 | $0.0034380 | $0.0029280 |
| 2018-08-23 | $0.0031390 | $0.0031390 | $0.0033350 | $0.0030730 |
| 2018-08-24 | $0.0032200 | $0.0034890 | $0.0035560 | $0.0032200 |
| 2018-08-25 | $0.0035100 | $0.0033750 | $0.0035100 | $0.0033750 |
| 2018-08-26 | $0.0034280 | $0.0032930 | $0.0034280 | $0.0032930 |
| 2018-08-27 | $0.0033890 | $0.0035270 | $0.0035960 | $0.0033890 |
| 2018-08-28 | $0.0036170 | $0.0036170 | $0.0036880 | $0.0034750 |
| 2018-08-29 | $0.0035970 | $0.0035970 | $0.0037380 | $0.0034550 |
| 2018-08-30 | $0.0035690 | $0.0033590 | $0.0036390 | $0.0032890 |
| 2018-08-31 | $0.0033730 | $0.0037240 | $0.0037950 | $0.0033030 |
| 2018-09-01 | $0.0038180 | $0.0039620 | $0.0043220 | $0.0037460 |
| 2018-09-02 | $0.0040890 | $0.0039430 | $0.0040890 | $0.0037970 |
| 2018-09-03 | $0.0039260 | $0.0039260 | $0.0040710 | $0.0036350 |
| 2018-09-04 | $0.0039800 | $0.0043480 | $0.0047900 | $0.0038320 |
| 2018-09-05 | $0.0039560 | $0.0032850 | $0.0041570 | $0.0032850 |
| 2018-09-06 | $0.0031930 | $0.0033230 | $0.0034530 | $0.0030620 |
| 2018-09-07 | $0.0032700 | $0.0032060 | $0.0034620 | $0.0031420 |
| 2018-09-08 | $0.0031000 | $0.0030380 | $0.0031620 | $0.0030380 |
| 2018-09-09 | $0.0030620 | $0.0033740 | $0.0036870 | $0.0030000 |
| 2018-09-10 | $0.0034150 | $0.0034780 | $0.0037310 | $0.0033520 |
| 2018-09-11 | $0.0034630 | $0.0043440 | $0.0046590 | $0.0033370 |
| 2018-09-12 | $0.0043730 | $0.0040560 | $0.005006 | $0.0039920 |
| 2018-09-13 | $0.0041550 | $0.0044790 | $0.0048040 | $0.0041550 |
| 2018-09-14 | $0.0044750 | $0.0044750 | $0.0047350 | $0.0043460 |
| 2018-09-15 | $0.0045000 | $0.0044350 | $0.0045650 | $0.0043050 |
| 2018-09-16 | $0.0044220 | $0.0043570 | $0.0044220 | $0.0040970 |
| 2018-09-17 | $0.0041950 | $0.0047590 | $0.005009 | $0.0040700 |
| 2018-09-18 | $0.0048230 | $0.0049500 | $0.005014 | $0.0046960 |
| 2018-09-19 | $0.0049910 | $0.005119 | $0.005183 | $0.0048630 |
| 2018-09-20 | $0.005205 | $0.005075 | $0.005725 | $0.005075 |
| 2018-09-21 | $0.005342 | $0.005342 | $0.006018 | $0.005139 |
| 2018-09-22 | $0.005306 | $0.005306 | $0.005575 | $0.005172 |
| 2018-09-23 | $0.005295 | $0.005362 | $0.005429 | $0.005228 |
| 2018-09-24 | $0.005267 | $0.005333 | $0.005530 | $0.005201 |
| 2018-09-25 | $0.005215 | $0.005923 | $0.006051 | $0.005150 |
| 2018-09-26 | $0.005946 | $0.006139 | $0.006269 | $0.005816 |
| 2018-09-27 | $0.006352 | $0.007087 | $0.007288 | $0.006352 |
| 2018-09-28 | $0.007034 | $0.008361 | $0.008692 | $0.006967 |
| 2018-09-29 | $0.008321 | $0.009311 | $0.009443 | $0.007991 |
| 2018-09-30 | $0.009339 | $0.0111300 | $0.0121200 | $0.009273 |
| 2018-10-01 | $0.0110800 | $0.0164200 | $0.0164900 | $0.0110100 |
| 2018-10-02 | $0.0162500 | $0.009266 | $0.0164400 | $0.009005 |
| 2018-10-03 | $0.009219 | $0.0120100 | $0.0127200 | $0.009154 |
| 2018-10-04 | $0.0122400 | $0.0111900 | $0.0125000 | $0.0107300 |
| 2018-10-05 | $0.0112800 | $0.0108100 | $0.0118700 | $0.0102100 |
| 2018-10-06 | $0.0107400 | $0.0118600 | $0.0119300 | $0.0106100 |
| 2018-10-07 | $0.0118800 | $0.0110200 | $0.0118800 | $0.0108900 |
| 2018-10-08 | $0.0111100 | $0.0111100 | $0.0113100 | $0.0108400 |
| 2018-10-09 | $0.0110800 | $0.0104800 | $0.0111400 | $0.0102100 |
| 2018-10-10 | $0.0104000 | $0.0100000 | $0.0106600 | $0.009674 |
| 2018-10-11 | $0.009438 | $0.009004 | $0.009749 | $0.008755 |
| 2018-10-12 | $0.009001 | $0.009439 | $0.009751 | $0.008626 |
| 2018-10-13 | $0.009464 | $0.009714 | $0.0099650 | $0.009401 |
| 2018-10-14 | $0.009730 | $0.0106100 | $0.0112400 | $0.009668 |
| 2018-10-15 | $0.0111700 | $0.0107800 | $0.0119000 | $0.0100500 |
| 2018-10-16 | $0.0107300 | $0.0105300 | $0.0108000 | $0.0100700 |
| 2018-10-17 | $0.0105200 | $0.0134800 | $0.0149200 | $0.0104500 |
| 2018-10-18 | $0.0133000 | $0.0129100 | $0.0138900 | $0.0123300 |
| 2018-10-19 | $0.0128700 | $0.0121600 | $0.0128700 | $0.0118400 |
| 2018-10-20 | $0.0122000 | $0.0116200 | $0.0122700 | $0.0112900 |
| 2018-10-21 | $0.0115900 | $0.0117200 | $0.0120400 | $0.0113300 |
| 2018-10-22 | $0.0116700 | $0.0112800 | $0.0117300 | $0.0108300 |
| 2018-10-23 | $0.0112600 | $0.0106800 | $0.0112600 | $0.0103500 |
| 2018-10-24 | $0.0106900 | $0.0112000 | $0.0115300 | $0.0101700 |
| 2018-10-25 | $0.0111800 | $0.0106600 | $0.0111800 | $0.0104700 |
| 2018-10-26 | $0.0106500 | $0.0104600 | $0.0106500 | $0.0102000 |
| 2018-10-27 | $0.0104800 | $0.0106800 | $0.0111300 | $0.0102900 |
| 2018-10-28 | $0.0106800 | $0.0106100 | $0.0109400 | $0.0104800 |
| 2018-10-29 | $0.0103500 | $0.009787 | $0.0104200 | $0.009534 |
| 2018-10-30 | $0.009842 | $0.009842 | $0.0100300 | $0.009653 |
| 2018-10-31 | $0.009894 | $0.009514 | $0.009894 | $0.009197 |
| 2018-11-01 | $0.009572 | $0.009381 | $0.009636 | $0.008934 |
| 2018-11-02 | $0.009400 | $0.0102300 | $0.0104200 | $0.009208 |
| 2018-11-03 | $0.0102700 | $0.009756 | $0.0105800 | $0.009692 |
| 2018-11-04 | $0.009895 | $0.009442 | $0.009895 | $0.009313 |
| 2018-11-05 | $0.009393 | $0.008943 | $0.009458 | $0.008750 |
| 2018-11-06 | $0.009007 | $0.008748 | $0.009007 | $0.008553 |
| 2018-11-07 | $0.008815 | $0.008358 | $0.008815 | $0.008097 |
| 2018-11-08 | $0.008251 | $0.008702 | $0.009347 | $0.007477 |
| 2018-11-09 | $0.008610 | $0.009121 | $0.009248 | $0.008100 |
| 2018-11-10 | $0.009147 | $0.008699 | $0.009211 | $0.008443 |
| 2018-11-11 | $0.008715 | $0.008267 | $0.008715 | $0.008202 |
| 2018-11-12 | $0.008224 | $0.007969 | $0.008288 | $0.007778 |
| 2018-11-13 | $0.007924 | $0.007670 | $0.008304 | $0.007544 |
| 2018-11-14 | $0.006947 | $0.007005 | $0.007694 | $0.006603 |
| 2018-11-15 | $0.006890 | $0.007624 | $0.008132 | $0.006890 |
| 2018-11-16 | $0.007541 | $0.007709 | $0.008547 | $0.007430 |
| 2018-11-17 | $0.007685 | $0.007017 | $0.007797 | $0.006905 |
| 2018-11-18 | $0.007075 | $0.007075 | $0.007188 | $0.006851 |
| 2018-11-19 | $0.006060 | $0.005050 | $0.006060 | $0.005050 |
| 2018-11-20 | $0.0046640 | $0.0047530 | $0.005152 | $0.0039530 |
| 2018-11-21 | $0.0049150 | $0.005144 | $0.005328 | $0.0047310 |
| 2018-11-22 | $0.0048390 | $0.0046660 | $0.005055 | $0.0046230 |
| 2018-11-23 | $0.0046910 | $0.0046910 | $0.0048650 | $0.0046040 |
| 2018-11-24 | $0.0041620 | $0.0042010 | $0.0042400 | $0.0040470 |
| 2018-11-25 | $0.0043650 | $0.0038440 | $0.0044450 | $0.0037640 |
| 2018-11-26 | $0.0036330 | $0.0034820 | $0.0037850 | $0.0033300 |
| 2018-11-27 | $0.0035170 | $0.0035940 | $0.0040520 | $0.0032500 |
| 2018-11-28 | $0.0040080 | $0.0042210 | $0.0043910 | $0.0039650 |
| 2018-11-29 | $0.0042440 | $0.0039440 | $0.0042870 | $0.0038150 |
| 2018-11-30 | $0.0036890 | $0.0036490 | $0.0037290 | $0.0035690 |
| 2018-12-01 | $0.0038200 | $0.0038620 | $0.0039040 | $0.0037780 |
| 2018-12-02 | $0.0038120 | $0.0038540 | $0.0038950 | $0.0037710 |
| 2018-12-03 | $0.0036000 | $0.0035620 | $0.0036390 | $0.0034840 |
| 2018-12-04 | $0.0036330 | $0.0037120 | $0.0037120 | $0.0035540 |
| 2018-12-05 | $0.0035130 | $0.0033640 | $0.0035510 | $0.0033640 |
| 2018-12-06 | $0.0031370 | $0.0029970 | $0.0032060 | $0.0029620 |
| 2018-12-07 | $0.0029420 | $0.0030100 | $0.0030790 | $0.0028390 |
| 2018-12-08 | $0.0030460 | $0.0030800 | $0.0031840 | $0.0030110 |
| 2018-12-09 | $0.0031980 | $0.0030900 | $0.0031980 | $0.0030540 |
| 2018-12-10 | $0.0029820 | $0.0029120 | $0.0030160 | $0.0028080 |
| 2018-12-11 | $0.0028570 | $0.0027210 | $0.0028570 | $0.0026870 |
| 2018-12-12 | $0.0027880 | $0.0028230 | $0.0028580 | $0.0027190 |
| 2018-12-13 | $0.0026770 | $0.0026110 | $0.0027100 | $0.0025780 |
| 2018-12-14 | $0.0025560 | $0.0024270 | $0.0025880 | $0.0023620 |
| 2018-12-15 | $0.0024240 | $0.0023270 | $0.0024570 | $0.0022630 |
| 2018-12-16 | $0.0023440 | $0.0023440 | $0.0024740 | $0.0023110 |
| 2018-12-17 | $0.0025550 | $0.0025550 | $0.0025900 | $0.0024480 |
| 2018-12-18 | $0.0026770 | $0.0025290 | $0.0027150 | $0.0024910 |
| 2018-12-19 | $0.0024680 | $0.0025930 | $0.0028350 | $0.0024130 |
| 2018-12-20 | $0.0029350 | $0.0026920 | $0.0029370 | $0.0026150 |
| 2018-12-21 | $0.0025590 | $0.0032830 | $0.0032990 | $0.0024830 |
| 2018-12-22 | $0.0037010 | $0.0032180 | $0.0037480 | $0.0032080 |
| 2018-12-23 | $0.0036220 | $0.0031090 | $0.0036570 | $0.0030250 |
| 2018-12-24 | $0.0033380 | $0.0031850 | $0.0034050 | $0.0028890 |
| 2018-12-25 | $0.0029790 | $0.0028260 | $0.0029790 | $0.0026740 |
| 2018-12-26 | $0.0028060 | $0.0028440 | $0.0029210 | $0.0027670 |
| 2018-12-27 | $0.0025000 | $0.0029750 | $0.0032060 | $0.0023700 |
| 2018-12-28 | $0.0035710 | $0.0034080 | $0.0040370 | $0.0032280 |
| 2018-12-29 | $0.0033850 | $0.0032650 | $0.0034250 | $0.0031860 |
| 2018-12-30 | $0.0031960 | $0.0032350 | $0.0032740 | $0.0031570 |
| 2018-12-31 | $0.0030650 | $0.0036300 | $0.0036620 | $0.0030380 |
| 2019-01-01 | $0.0038290 | $0.0037510 | $0.0039830 | $0.0036350 |
| 2019-01-02 | $0.0038550 | $0.0036560 | $0.0038940 | $0.0035760 |
| 2019-01-03 | $0.0035260 | $0.0033720 | $0.0036020 | $0.0032570 |
| 2019-01-04 | $0.0034080 | $0.0034080 | $0.0035240 | $0.0032140 |
| 2019-01-05 | $0.0033950 | $0.0033570 | $0.0035880 | $0.0032410 |
| 2019-01-06 | $0.0036150 | $0.0034920 | $0.0037790 | $0.0034100 |
| 2019-01-07 | $0.0033980 | $0.0034790 | $0.0034790 | $0.0033580 |
| 2019-01-08 | $0.0034730 | $0.0035540 | $0.0037160 | $0.0033920 |
| 2019-01-09 | $0.0035630 | $0.0036040 | $0.0036850 | $0.0035230 |
| 2019-01-10 | $0.0029720 | $0.0031840 | $0.0032750 | $0.0028880 |
| 2019-01-11 | $0.0032270 | $0.0031900 | $0.0033000 | $0.0031540 |
| 2019-01-12 | $0.0031520 | $0.0031520 | $0.0032620 | $0.0031150 |
| 2019-01-13 | $0.0030520 | $0.0028390 | $0.0030870 | $0.0027680 |
| 2019-01-14 | $0.0029210 | $0.0029950 | $0.0030320 | $0.0029210 |
| 2019-01-15 | $0.0029330 | $0.0028600 | $0.0029690 | $0.0027880 |
| 2019-01-16 | $0.0029190 | $0.0029190 | $0.0029190 | $0.0028460 |
| 2019-01-17 | $0.0029430 | $0.0028700 | $0.0029800 | $0.0028330 |
| 2019-01-18 | $0.0027260 | $0.0027730 | $0.0028350 | $0.0026110 |
| 2019-01-19 | $0.0029120 | $0.0030610 | $0.0032110 | $0.0028370 |
| 2019-01-20 | $0.0029660 | $0.0028590 | $0.0029660 | $0.0028230 |
| 2019-01-21 | $0.0028610 | $0.0028250 | $0.0028960 | $0.0027890 |
| 2019-01-22 | $0.0028460 | $0.0028100 | $0.0028820 | $0.0027740 |
| 2019-01-23 | $0.0027840 | $0.0027480 | $0.0028200 | $0.0026770 |
| 2019-01-24 | $0.0027680 | $0.0026960 | $0.0027680 | $0.0026240 |
| 2019-01-25 | $0.0026870 | $0.0026160 | $0.0027950 | $0.0026160 |
| 2019-01-26 | $0.0026630 | $0.0026630 | $0.0026990 | $0.0025910 |
| 2019-01-27 | $0.0026430 | $0.0026070 | $0.0026780 | $0.0025710 |
| 2019-01-28 | $0.0025250 | $0.0023180 | $0.0025600 | $0.0022480 |
| 2019-01-29 | $0.0022860 | $0.0021780 | $0.0023190 | $0.0020530 |
| 2019-01-30 | $0.0022200 | $0.0021850 | $0.0022540 | $0.0021500 |
| 2019-01-31 | $0.0021620 | $0.0020930 | $0.0021960 | $0.0020590 |
| 2019-02-01 | $0.0021170 | $0.0021170 | $0.0021510 | $0.0020470 |
| 2019-02-02 | $0.0021430 | $0.0021780 | $0.0022480 | $0.0021430 |
| 2019-02-03 | $0.0021370 | $0.0021370 | $0.0022060 | $0.0021030 |
| 2019-02-04 | $0.0021290 | $0.0021290 | $0.0021980 | $0.0020950 |
| 2019-02-05 | $0.0021340 | $0.0021340 | $0.0021680 | $0.0020650 |
| 2019-02-06 | $0.0021020 | $0.0020000 | $0.0021020 | $0.0019660 |
| 2019-02-07 | $0.0019920 | $0.0020260 | $0.0020930 | $0.0019920 |
| 2019-02-08 | $0.0021880 | $0.0021510 | $0.0022240 | $0.0021510 |
| 2019-02-09 | $0.0021520 | $0.0021150 | $0.0021880 | $0.0020790 |
| 2019-02-10 | $0.0021000 | $0.0020260 | $0.0021360 | $0.0020260 |
| 2019-02-11 | $0.0019870 | $0.0020590 | $0.0020960 | $0.0019870 |
| 2019-02-12 | $0.0020630 | $0.0022080 | $0.0022800 | $0.0019910 |
| 2019-02-13 | $0.0022490 | $0.0022480 | $0.0023720 | $0.0021770 |
| 2019-02-14 | $0.0022610 | $0.0021180 | $0.0022970 | $0.0021180 |
| 2019-02-15 | $0.0021540 | $0.0021900 | $0.0021900 | $0.0020820 |
| 2019-02-16 | $0.0022090 | $0.0021360 | $0.0022090 | $0.0021000 |
| 2019-02-17 | $0.0021680 | $0.0021680 | $0.0022420 | $0.0021680 |
| 2019-02-18 | $0.0023050 | $0.0022660 | $0.0023440 | $0.0022270 |
| 2019-02-19 | $0.0022770 | $0.0023550 | $0.0024730 | $0.0022370 |
| 2019-02-20 | $0.0023390 | $0.0023000 | $0.0023790 | $0.0022600 |
| 2019-02-21 | $0.0023180 | $0.0022390 | $0.0023570 | $0.0022000 |
| 2019-02-22 | $0.0022750 | $0.0023550 | $0.0023550 | $0.0022350 |
| 2019-02-23 | $0.0024800 | $0.0024190 | $0.0026440 | $0.0024130 |
| 2019-02-24 | $0.0021280 | $0.0021650 | $0.0022880 | $0.0020700 |
| 2019-02-25 | $0.0021920 | $0.0021920 | $0.0022300 | $0.0021530 |
| 2019-02-26 | $0.0021760 | $0.0022150 | $0.0022530 | $0.0021380 |
| 2019-02-27 | $0.0022230 | $0.0021850 | $0.0022610 | $0.0021080 |
| 2019-02-28 | $0.0021800 | $0.0021420 | $0.0022180 | $0.0021420 |
| 2019-03-01 | $0.0021500 | $0.0021500 | $0.0022270 | $0.0021120 |
| 2019-03-02 | $0.0021140 | $0.0021620 | $0.0021980 | $0.0020640 |
| 2019-03-03 | $0.0021330 | $0.0022480 | $0.0024000 | $0.0020950 |
| 2019-03-04 | $0.0021480 | $0.0022740 | $0.0023500 | $0.0020910 |
| 2019-03-05 | $0.0024620 | $0.0023420 | $0.0025610 | $0.0023010 |
| 2019-03-06 | $0.0022870 | $0.0023250 | $0.0023640 | $0.0022480 |
| 2019-03-07 | $0.0023290 | $0.0022130 | $0.0023290 | $0.0021740 |
| 2019-03-08 | $0.0022040 | $0.0022420 | $0.0023580 | $0.0021650 |
| 2019-03-09 | $0.0023740 | $0.0027170 | $0.0031290 | $0.0023090 |
| 2019-03-10 | $0.0027710 | $0.0026630 | $0.0028990 | $0.0025530 |
| 2019-03-11 | $0.0026120 | $0.0025170 | $0.0027030 | $0.0024530 |
| 2019-03-12 | $0.0025470 | $0.0025360 | $0.0026470 | $0.0023750 |
| 2019-03-13 | $0.0025120 | $0.0024880 | $0.0025990 | $0.0024130 |
| 2019-03-14 | $0.0024840 | $0.0024840 | $0.0025610 | $0.0024060 |
| 2019-03-15 | $0.0026070 | $0.0026410 | $0.0027030 | $0.0025230 |
| 2019-03-16 | $0.0027050 | $0.0025310 | $0.0027510 | $0.0025060 |
| 2019-03-17 | $0.0025160 | $0.0025560 | $0.0025960 | $0.0025160 |
| 2019-03-18 | $0.0025510 | $0.0025110 | $0.0025910 | $0.0024310 |
| 2019-03-19 | $0.0025670 | $0.0025450 | $0.0026500 | $0.0025170 |
| 2019-03-20 | $0.0025550 | $0.0026840 | $0.0027530 | $0.0025450 |
| 2019-03-21 | $0.0025940 | $0.0027010 | $0.0027740 | $0.0025870 |
| 2019-03-22 | $0.0027210 | $0.0027450 | $0.0027820 | $0.0026530 |
| 2019-03-23 | $0.0027310 | $0.0030310 | $0.0031280 | $0.0027020 |
| 2019-03-24 | $0.0030230 | $0.0028720 | $0.0030920 | $0.0027900 |
| 2019-03-25 | $0.0028450 | $0.0026950 | $0.0028450 | $0.0026910 |
| 2019-03-26 | $0.0026950 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-03-27 | $0.0027090 | $0.0027090 | $0.0027900 | $0.0026690 |
| 2019-03-28 | $0.0027440 | $0.0027030 | $0.0027440 | $0.0026230 |
| 2019-03-29 | $0.0027540 | $0.0027540 | $0.0029180 | $0.0027120 |
| 2019-03-30 | $0.0027570 | $0.0027980 | $0.0028390 | $0.0026740 |
| 2019-03-31 | $0.0027510 | $0.0029290 | $0.0029760 | $0.0027470 |
| 2019-04-01 | $0.0029150 | $0.0030740 | $0.0030910 | $0.0028330 |
| 2019-04-02 | $0.0035800 | $0.0032940 | $0.0038690 | $0.0032560 |
| 2019-04-03 | $0.0032070 | $0.0032570 | $0.0033850 | $0.0029680 |
| 2019-04-04 | $0.0031810 | $0.0039930 | $0.0040310 | $0.0030560 |
| 2019-04-05 | $0.0042110 | $0.0043650 | $0.0044880 | $0.0039350 |
| 2019-04-06 | $0.0043780 | $0.0038420 | $0.0044040 | $0.0038220 |
| 2019-04-07 | $0.0038420 | $0.0039050 | $0.0039050 | $0.0038420 |
Markets
Odyssey (OCN) Crypto Market
| Pair | Exchange |
|---|---|
| OCN/KRW | bithumb |
| OCN/BTC | bittrex |
| OCN/ETH | bittrex |
| OCN/BTC | bitz |
| OCN/ETH | bitz |
| OCN/BITCNY | cointiger |
| OCN/BTC | cointiger |
| OCN/ETH | ethermium |
| OCN/ETH | fcoin |
| OCN/BTC | gateio |
| OCN/ETH | gateio |
| OCN/USDT | gateio |
| OCN/BTC | hitbtc |
| OCN/ETH | hitbtc |
| OCN/BTC | huobipro |
| OCN/ETH | huobipro |
| OCN/USDT | huobipro |
| OCN/ETH | idex |
| OCN/BTC | kucoin |
| OCN/ETH | kucoin |
| OCN/KCS | kucoin |
| OCN/USDT | kucoin |
| OCN/ETH | lbank |
| OCN/BTC | novaexchange |
| OCN/ETH | novaexchange |
| OCN/BTC | upbit |
| OCN/ETH | upbit |
Description
Odyssey (OCN) Crypto ICO Description
Odyssey is an ERC20 token based on the Ethereum blockchain.
Technology
Odyssey (OCN) Crypto Technology
Sorry, detailed technology about Odyssey (OCN) is not currently available
Features
Odyssey (OCN) Crypto Features
Sorry, detailed features about Odyssey (OCN) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer