NAS Coin Values NAS
Market Cap:
24h Vol:
Cryptocurrencies: 3527
Markets: 23107
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3527
Cryptocurrencies23107
MarketsNebulas - Live Nebulas price and market cap
Nebulas - Live Nebulas price and market cap
Get Nebulas (NAS) price live chart and market data from all exchanges. 1 NAS to USD (NAS/USD). Nebulas price today ✓ $ 0.457 USD (5.33 %) Nebulas historical data, chart, market capital & circulating supply. Stay up to date with the current price of Nebulas for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Nebulas (NAS) Crypto Coin Rank 174
Website
r/ Nebulas (NAS)
51,952,589 NAS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Nebulas
Nebulas (NAS) valuesUSD Price $ 0.4565
$ 0.4565
Nebulas (NAS) BTC Price 0.00004939
0.00004939
Nebulas (NAS) 24h Vol $ 8,424,122
$ 8,424,122
Nebulas (NAS) Market Cap $ 23,717,826
$ 23,717,826
Nebulas (NAS) Circulating 2,566
2,566
24h Vol
911 BTC1 Hr
-0.03 %
24 Hr
5.33 %
7 Day
24.83 %
Full Name
Nebulas (NAS)
Symbol
NAS
Algorithm
ETH Token
BTC Price
0.00004939 BTC
BTC Market
2,566 BTC
BTC 24h Vol
911 BTC
Total Coins Mined
51,952,589 NAS
1h
-0.03 %
24h
5.33 %
7d
24.83 %
Twitter
Facebook
Share Nebulas (NAS) Price
NAS Charts
Nebulas (NAS) Price Charts
NAS High/Low Price Chart
Nebulas (NAS) Price High/Low Price Chart
Historical Data
Nebulas (NAS) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-12 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2015-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-02-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-17 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2015-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-04-03 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2015-04-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-08 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-26 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2015-04-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-07 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-12 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2015-05-13 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-05-14 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2015-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-16 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-05-17 | $0.0000070 | $0.0000020 | $0.0000070 | $0.0000020 |
| 2015-05-18 | $0.0000020 | $0.0000120 | $0.0000160 | $0.0000020 |
| 2015-05-19 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-05-20 | $0.0000090 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2015-05-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-22 | $0.0000140 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2015-05-23 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2015-05-24 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-05-25 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-05-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-05-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-05-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2015-05-29 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-05-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-05-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-06-01 | $0.0000090 | $0.0000110 | $0.0000130 | $0.0000070 |
| 2015-06-02 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-06-03 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-06-04 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2015-06-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2015-06-06 | $0.0000160 | $0.0000110 | $0.0000200 | $0.0000110 |
| 2015-06-07 | $0.0000110 | $0.0000220 | $0.0000270 | $0.0000110 |
| 2015-06-08 | $0.0000230 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2015-06-09 | $0.0000180 | $0.0000180 | $0.0000210 | $0.0000160 |
| 2015-06-10 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2015-06-11 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2015-06-12 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2015-06-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-15 | $0.0000240 | $0.0000170 | $0.0000240 | $0.0000170 |
| 2015-06-16 | $0.0000170 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2015-06-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-18 | $0.0000250 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2015-06-19 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000240 |
| 2015-06-20 | $0.0000290 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2015-06-21 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000100 |
| 2015-06-22 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2015-06-23 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2015-06-24 | $0.0000240 | $0.0000140 | $0.0000240 | $0.0000140 |
| 2015-06-25 | $0.0000150 | $0.0000240 | $0.0000240 | $0.0000150 |
| 2015-06-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-06-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-06-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-07-01 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-07-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-03 | $0.0000230 | $0.0000130 | $0.0000230 | $0.0000130 |
| 2015-07-04 | $0.0000130 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2015-07-05 | $0.0000140 | $0.0000160 | $0.0000270 | $0.0000140 |
| 2015-07-06 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2015-07-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-08 | $0.0000190 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2015-07-09 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2015-07-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-11 | $0.0000290 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2015-07-12 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000160 |
| 2015-07-13 | $0.0000170 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2015-07-14 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2015-07-15 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2015-07-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-18 | $0.0000160 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2015-07-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-23 | $0.0000170 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2015-07-24 | $0.0000260 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2015-07-25 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2015-07-26 | $0.0000180 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2015-07-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-29 | $0.0000170 | $0.0000290 | $0.0000290 | $0.0000170 |
| 2015-07-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2015-07-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-03 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2015-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-09 | $0.0000210 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2015-08-10 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2015-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-14 | $0.0000240 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2015-08-15 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-17 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-08-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-06 | $0.0000120 | $0.0000140 | $0.0000170 | $0.0000120 |
| 2015-09-07 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2015-09-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-13 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2015-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-18 | $0.0000190 | $0.0000120 | $0.0000190 | $0.0000120 |
| 2015-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-25 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2015-09-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-30 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000140 |
| 2015-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-06 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2015-10-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-13 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2015-10-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-20 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-10-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-10-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-27 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2015-10-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-10-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-30 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2015-10-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-11-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-03 | $0.0000320 | $0.0000200 | $0.0000320 | $0.0000200 |
| 2015-11-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-11-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-10 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2015-11-11 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2015-11-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-15 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-11-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-11-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-11-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-11-29 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2015-11-30 | $0.0000230 | $0.0000110 | $0.0000230 | $0.0000110 |
| 2015-12-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-12-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-12-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-12-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-12-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-12-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-12-07 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2015-12-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-12-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-15 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2015-12-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-12-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-23 | $0.0000180 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2015-12-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-30 | $0.0000210 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2015-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-04 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2016-01-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-01-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-01-09 | $0.0000130 | $0.0000130 | $0.0000220 | $0.0000040 |
| 2016-01-10 | $0.0000130 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2016-01-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-13 | $0.0000170 | $0.0000040 | $0.0000170 | $0.0000040 |
| 2016-01-14 | $0.0000040 | $0.0000130 | $0.0000130 | $0.0000040 |
| 2016-01-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-18 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2016-01-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-20 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2016-01-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-25 | $0.0000120 | $0.0000040 | $0.0000120 | $0.0000040 |
| 2016-01-26 | $0.0000040 | $0.0000160 | $0.0000160 | $0.0000040 |
| 2016-01-27 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000120 |
| 2016-01-28 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000110 |
| 2016-01-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2016-01-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2016-01-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2016-02-01 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000150 |
| 2016-02-02 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-02-03 | $0.0000150 | $0.0000180 | $0.0000220 | $0.0000150 |
| 2016-02-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-02-05 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2016-02-06 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000150 |
| 2016-02-07 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2016-02-08 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2016-02-09 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2016-02-10 | $0.0000230 | $0.0000270 | $0.0000310 | $0.0000230 |
| 2016-02-11 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2016-02-12 | $0.0000310 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2016-02-13 | $0.0000470 | $0.0000430 | $0.0000550 | $0.0000430 |
| 2016-02-14 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000280 |
| 2016-02-15 | $0.0000440 | $0.0000360 | $0.0000480 | $0.0000320 |
| 2016-02-16 | $0.0000370 | $0.0000450 | $0.0000610 | $0.0000330 |
| 2016-02-17 | $0.0000460 | $0.0000630 | $0.0000790 | $0.0000460 |
| 2016-02-18 | $0.0000630 | $0.0001430 | $0.0001520 | $0.0000420 |
| 2016-02-19 | $0.0001430 | $0.0001680 | $0.0001930 | $0.0001180 |
| 2016-02-20 | $0.0001760 | $0.0001500 | $0.0002550 | $0.0001280 |
| 2016-02-21 | $0.0001490 | $0.0001400 | $0.0001490 | $0.0001230 |
| 2016-02-22 | $0.0001400 | $0.0001490 | $0.0001490 | $0.0001310 |
| 2016-02-23 | $0.0001430 | $0.0001130 | $0.0001430 | $0.0000710 |
| 2016-02-24 | $0.0001140 | $0.0000930 | $0.0001140 | $0.0000720 |
| 2016-02-25 | $0.0000930 | $0.0000640 | $0.0000930 | $0.0000590 |
| 2016-02-26 | $0.0000640 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2016-02-27 | $0.0000600 | $0.0000430 | $0.0000600 | $0.0000170 |
| 2016-02-28 | $0.0000430 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2016-02-29 | $0.0000350 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2016-03-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-03-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-03-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-04 | $0.0000410 | $0.0000080 | $0.0000410 | $0.0000040 |
| 2016-03-05 | $0.0000080 | $0.0000200 | $0.0000320 | $0.0000080 |
| 2016-03-06 | $0.0000200 | $0.0000200 | $0.0000320 | $0.0000160 |
| 2016-03-07 | $0.0000210 | $0.0000250 | $0.0000290 | $0.0000210 |
| 2016-03-08 | $0.0000250 | $0.0000250 | $0.0000410 | $0.0000250 |
| 2016-03-09 | $0.0000250 | $0.0000290 | $0.0000330 | $0.0000250 |
| 2016-03-10 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-11 | $0.0000290 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2016-03-12 | $0.0000290 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2016-03-13 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2016-03-14 | $0.0000290 | $0.0000290 | $0.0000370 | $0.0000290 |
| 2016-03-15 | $0.0000290 | $0.0000460 | $0.0000580 | $0.0000290 |
| 2016-03-16 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2016-03-17 | $0.0000500 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2016-03-18 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-03-19 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2016-03-20 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-03-21 | $0.0000370 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2016-03-22 | $0.0000330 | $0.0000420 | $0.0000420 | $0.0000330 |
| 2016-03-23 | $0.0000420 | $0.0000330 | $0.0000420 | $0.0000250 |
| 2016-03-24 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2016-03-25 | $0.0000370 | $0.0000420 | $0.0000460 | $0.0000330 |
| 2016-03-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-04-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-22 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-30 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-03 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-10 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-13 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-16 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-05-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-05-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-05-30 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-05-31 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-06-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-06-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-04 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-06 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-09 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-10 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-06-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-06-18 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-20 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-21 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-06-22 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-23 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-06-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-06-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-06-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-29 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-07-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-07-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-07-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-13 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-17 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-07-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-30 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-31 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-08-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-08-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-08-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-06 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-08 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-09 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-14 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-22 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-27 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-28 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-29 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-31 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-09-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-09-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-09-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-08 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-09-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-09-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-20 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-24 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-28 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-29 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-14 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-15 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-16 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-19 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-20 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-11-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-11-10 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-11-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-16 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-18 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-19 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-20 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-21 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-22 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-23 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-24 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-25 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-26 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-12-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-12-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-12-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-10 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-11 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-16 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-18 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-19 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-12-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-12-24 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-12-27 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-12-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-12-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-02 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-01-03 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-01-04 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-01-05 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-01-12 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-01-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-15 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-17 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-18 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-01-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-21 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-24 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-29 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-02-01 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-04 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-02-05 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-02-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-02-07 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-02-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-11 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-15 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-02-17 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-18 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-02-21 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-22 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-23 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-02-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-02-25 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-02-26 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-02-27 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-02-28 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-03-01 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-03-03 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-03-04 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-03-05 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-03-06 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-03-07 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-03-08 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-09 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-03-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-03-11 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-03-12 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-13 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-03-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-03-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-03-16 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-03-17 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-19 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-03-20 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-03-21 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-03-22 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-23 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-24 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-27 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-28 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-29 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-04-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-04-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-04-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-04-04 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-04-06 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-08 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-04-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-11 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-13 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-15 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-16 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-19 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-04-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-21 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-23 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-24 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-25 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-04-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-04-27 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-30 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-05-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-05-02 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-05-03 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-05-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-05-05 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-05-06 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-05-07 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-05-08 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-05-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-05-10 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-05-12 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-05-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-05-14 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-05-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-05-16 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-05-17 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-05-18 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-05-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-05-20 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-05-21 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-05-22 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-05-23 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-05-24 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-05-25 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-05-26 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-05-27 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-05-28 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-29 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-05-30 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-31 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-06-01 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-06-02 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-06-03 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-04 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-06-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-06-06 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-06-07 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-06-08 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-06-09 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-06-10 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-06-11 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-06-12 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-13 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-14 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-06-15 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-06-16 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-06-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-18 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-19 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-06-20 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-06-21 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-06-22 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-06-23 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-24 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-06-25 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-26 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2017-06-27 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-06-28 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-06-29 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-06-30 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-07-01 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-07-02 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-07-03 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-07-04 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-07-05 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-07-06 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-07-07 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-08 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-10 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-07-11 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-07-12 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-07-13 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-07-14 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-07-15 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-07-16 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-07-17 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-07-18 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-07-19 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-07-20 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-07-21 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-07-22 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-07-23 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-24 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-25 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-07-26 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-27 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-07-28 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-07-29 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-07-30 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-07-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-08-01 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-08-02 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-08-03 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-08-04 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-08-05 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-08-06 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-08-07 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-08-08 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-08-09 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-08-10 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-08-11 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-08-12 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-08-13 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-08-14 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-08-15 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-08-16 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-08-17 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-08-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-08-19 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-08-20 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-08-21 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-08-22 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2017-08-23 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-08-24 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-08-25 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-08-26 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-08-27 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-08-28 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-08-29 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-08-30 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-08-31 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-09-01 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-09-02 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-09-03 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-09-04 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-09-05 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-09-06 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-09-07 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-09-08 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-09-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-09-10 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-09-11 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-09-12 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-09-13 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-09-14 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-09-15 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-09-16 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-09-17 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-09-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-09-19 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-09-20 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-09-21 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-09-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-09-23 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-09-24 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-09-25 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-09-26 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-09-27 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-09-28 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-09-29 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-09-30 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-10-01 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-10-02 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-10-03 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2017-10-04 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-10-05 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-10-06 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-10-07 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-10-08 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-10-09 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-10-10 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-10-11 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-10-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-10-13 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-10-14 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-10-15 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-10-16 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-17 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-10-18 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-10-19 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-10-20 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-10-21 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2017-10-22 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-10-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-10-24 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-10-25 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-26 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-10-27 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-28 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-29 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-10-30 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-10-31 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-11-01 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-11-02 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2017-11-03 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-11-04 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-11-05 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-11-06 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-11-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-11-08 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-11-09 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-11-10 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-11-11 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-11-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-11-13 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-11-14 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-11-15 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-11-16 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-11-17 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-11-18 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-11-19 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-11-20 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-11-22 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-23 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-11-24 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-11-25 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-11-26 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2017-11-27 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2017-11-28 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-11-29 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-11-30 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2017-12-01 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2017-12-02 | $0.0010910 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2017-12-03 | $0.0011250 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-12-04 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-12-05 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2017-12-06 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-12-07 | $0.0016850 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2017-12-08 | $0.0016050 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2017-12-09 | $0.0014840 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-12-10 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2017-12-11 | $0.0016730 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-12-12 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2017-12-13 | $0.0016290 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-12-14 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-12-15 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2017-12-16 | $0.0019350 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2017-12-17 | $0.0019070 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-12-18 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2017-12-19 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-12-20 | $0.0016460 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2017-12-21 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-12-22 | $0.0013660 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-12-23 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-12-24 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-12-25 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-12-26 | $0.0015760 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-12-27 | $0.0015420 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-12-28 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-12-29 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2017-12-30 | $0.0012530 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2017-12-31 | $0.0013850 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-01-01 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-01-02 | $0.0014750 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-01-03 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-01-04 | $0.0015180 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-01-05 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-01-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-01-07 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-01-08 | $13.12 | $13.48 | $14.66 | $11.39 |
| 2018-01-09 | $13.02 | $17.35 | $17.36 | $11.98 |
| 2018-01-10 | $17.89 | $14.32 | $17.90 | $13.43 |
| 2018-01-11 | $12.78 | $12.15 | $14.71 | $11.44 |
| 2018-01-12 | $12.63 | $12.64 | $15.06 | $1.25 |
| 2018-01-13 | $13.01 | $13.24 | $14.09 | $10.68 |
| 2018-01-14 | $12.68 | $12.01 | $12.68 | $10.23 |
| 2018-01-15 | $12.00 | $12.11 | $13.48 | $9.80 |
| 2018-01-16 | $10.03 | $7.95 | $10.35 | $6.54 |
| 2018-01-17 | $7.87 | $8.91 | $10.05 | $6.75 |
| 2018-01-18 | $8.92 | $8.84 | $11.18 | $7.50 |
| 2018-01-19 | $9.11 | $8.38 | $9.21 | $7.84 |
| 2018-01-20 | $9.30 | $12.56 | $12.71 | $8.97 |
| 2018-01-21 | $11.35 | $10.46 | $11.35 | $9.25 |
| 2018-01-22 | $9.79 | $9.66 | $10.34 | $8.87 |
| 2018-01-23 | $9.70 | $9.54 | $9.94 | $9.09 |
| 2018-01-24 | $10.02 | $10.38 | $11.14 | $9.73 |
| 2018-01-25 | $10.15 | $10.62 | $10.91 | $9.64 |
| 2018-01-26 | $10.55 | $11.33 | $11.65 | $10.42 |
| 2018-01-27 | $11.69 | $11.95 | $12.03 | $11.34 |
| 2018-01-28 | $12.27 | $12.84 | $12.93 | $11.48 |
| 2018-01-29 | $12.30 | $13.44 | $13.49 | $11.94 |
| 2018-01-30 | $12.09 | $11.55 | $12.19 | $10.57 |
| 2018-01-31 | $11.72 | $11.35 | $12.05 | $10.92 |
| 2018-02-01 | $10.12 | $9.98 | $10.55 | $9.08 |
| 2018-02-02 | $9.71 | $9.17 | $9.73 | $7.81 |
| 2018-02-03 | $9.58 | $9.55 | $9.92 | $9.21 |
| 2018-02-04 | $8.48 | $8.05 | $8.84 | $7.73 |
| 2018-02-05 | $6.80 | $6.06 | $6.83 | $5.72 |
| 2018-02-06 | $6.72 | $7.92 | $8.26 | $6.01 |
| 2018-02-07 | $7.81 | $7.23 | $7.91 | $7.10 |
| 2018-02-08 | $7.86 | $7.79 | $8.25 | $7.68 |
| 2018-02-09 | $8.21 | $8.72 | $8.99 | $8.14 |
| 2018-02-10 | $8.64 | $8.48 | $9.52 | $8.36 |
| 2018-02-11 | $8.00 | $7.97 | $8.29 | $7.30 |
| 2018-02-12 | $8.79 | $8.63 | $9.53 | $8.49 |
| 2018-02-13 | $8.28 | $8.00 | $8.33 | $7.91 |
| 2018-02-14 | $8.88 | $8.96 | $9.17 | $8.65 |
| 2018-02-15 | $9.48 | $9.15 | $9.59 | $9.05 |
| 2018-02-16 | $9.30 | $9.27 | $9.45 | $9.15 |
| 2018-02-17 | $10.10 | $9.67 | $10.15 | $9.46 |
| 2018-02-18 | $9.08 | $8.70 | $9.16 | $8.64 |
| 2018-02-19 | $9.34 | $9.76 | $10.45 | $9.00 |
| 2018-02-20 | $9.82 | $8.79 | $9.87 | $8.57 |
| 2018-02-21 | $8.19 | $8.30 | $8.49 | $7.96 |
| 2018-02-22 | $7.80 | $7.76 | $7.92 | $7.59 |
| 2018-02-23 | $8.02 | $8.14 | $8.49 | $7.92 |
| 2018-02-24 | $7.77 | $7.88 | $7.94 | $7.62 |
| 2018-02-25 | $7.81 | $7.61 | $7.87 | $7.52 |
| 2018-02-26 | $8.18 | $8.56 | $8.79 | $8.11 |
| 2018-02-27 | $8.79 | $8.55 | $8.97 | $8.43 |
| 2018-02-28 | $8.34 | $8.16 | $8.41 | $7.98 |
| 2018-03-01 | $8.61 | $8.46 | $8.73 | $8.30 |
| 2018-03-02 | $8.55 | $8.07 | $8.58 | $7.97 |
| 2018-03-03 | $8.37 | $7.84 | $8.42 | $7.73 |
| 2018-03-04 | $7.88 | $8.03 | $8.29 | $7.82 |
| 2018-03-05 | $8.00 | $7.86 | $8.14 | $7.76 |
| 2018-03-06 | $7.38 | $7.01 | $7.47 | $6.58 |
| 2018-03-07 | $6.48 | $6.41 | $6.54 | $6.14 |
| 2018-03-08 | $6.01 | $5.83 | $6.15 | $5.69 |
| 2018-03-09 | $5.79 | $5.88 | $6.04 | $5.60 |
| 2018-03-10 | $5.59 | $5.73 | $6.29 | $5.59 |
| 2018-03-11 | $6.22 | $6.25 | $6.42 | $6.15 |
| 2018-03-12 | $5.98 | $6.00 | $6.32 | $5.86 |
| 2018-03-13 | $6.01 | $6.08 | $6.28 | $5.78 |
| 2018-03-14 | $5.46 | $5.50 | $5.53 | $5.26 |
| 2018-03-15 | $5.53 | $5.16 | $5.56 | $5.05 |
| 2018-03-16 | $5.17 | $5.16 | $5.34 | $5.01 |
| 2018-03-17 | $4.91 | $4.79 | $5.23 | $4.67 |
| 2018-03-18 | $5.00 | $4.44 | $5.01 | $4.02 |
| 2018-03-19 | $4.67 | $5.02 | $5.12 | $4.53 |
| 2018-03-20 | $5.19 | $5.40 | $5.46 | $5.09 |
| 2018-03-21 | $5.40 | $5.98 | $6.23 | $5.39 |
| 2018-03-22 | $5.84 | $6.15 | $6.25 | $5.46 |
| 2018-03-23 | $6.29 | $6.20 | $6.39 | $6.11 |
| 2018-03-24 | $5.93 | $6.48 | $6.80 | $5.88 |
| 2018-03-25 | $6.41 | $6.48 | $6.84 | $6.12 |
| 2018-03-26 | $6.23 | $6.64 | $6.74 | $5.57 |
| 2018-03-27 | $6.36 | $6.12 | $6.38 | $5.78 |
| 2018-03-28 | $6.24 | $6.46 | $6.57 | $6.04 |
| 2018-03-29 | $5.76 | $5.82 | $6.56 | $5.20 |
| 2018-03-30 | $5.61 | $5.47 | $5.76 | $5.31 |
| 2018-03-31 | $5.54 | $5.10 | $5.66 | $5.01 |
| 2018-04-01 | $5.02 | $4.71 | $5.03 | $4.69 |
| 2018-04-02 | $4.88 | $4.90 | $5.08 | $4.73 |
| 2018-04-03 | $5.15 | $4.89 | $5.19 | $4.78 |
| 2018-04-04 | $4.49 | $4.40 | $4.55 | $4.31 |
| 2018-04-05 | $4.39 | $4.38 | $4.53 | $4.27 |
| 2018-04-06 | $4.28 | $4.19 | $4.32 | $4.10 |
| 2018-04-07 | $4.38 | $4.41 | $4.46 | $4.27 |
| 2018-04-08 | $4.50 | $4.67 | $4.92 | $4.49 |
| 2018-04-09 | $4.50 | $4.42 | $4.50 | $4.30 |
| 2018-04-10 | $4.48 | $4.58 | $4.71 | $4.42 |
| 2018-04-11 | $4.65 | $4.85 | $4.87 | $4.55 |
| 2018-04-12 | $5.52 | $5.51 | $5.93 | $5.33 |
| 2018-04-13 | $5.49 | $5.10 | $5.78 | $5.09 |
| 2018-04-14 | $5.18 | $4.86 | $5.53 | $4.81 |
| 2018-04-15 | $5.08 | $5.23 | $5.36 | $5.05 |
| 2018-04-16 | $5.05 | $5.05 | $5.18 | $4.97 |
| 2018-04-17 | $4.95 | $4.98 | $5.04 | $4.88 |
| 2018-04-18 | $5.16 | $5.25 | $5.35 | $5.04 |
| 2018-04-19 | $5.32 | $5.69 | $5.69 | $5.31 |
| 2018-04-20 | $6.09 | $6.44 | $6.44 | $5.70 |
| 2018-04-21 | $6.48 | $5.94 | $6.61 | $5.80 |
| 2018-04-22 | $5.86 | $6.12 | $6.44 | $5.85 |
| 2018-04-23 | $6.22 | $6.18 | $6.48 | $6.11 |
| 2018-04-24 | $6.65 | $7.29 | $7.50 | $6.58 |
| 2018-04-25 | $6.70 | $6.30 | $6.74 | $5.78 |
| 2018-04-26 | $6.60 | $7.03 | $7.15 | $6.49 |
| 2018-04-27 | $6.79 | $7.05 | $7.24 | $6.47 |
| 2018-04-28 | $7.38 | $8.86 | $9.14 | $7.34 |
| 2018-04-29 | $8.92 | $10.05 | $10.79 | $8.87 |
| 2018-04-30 | $9.88 | $9.12 | $10.34 | $9.08 |
| 2018-05-01 | $8.96 | $9.76 | $9.89 | $8.41 |
| 2018-05-02 | $9.92 | $11.24 | $11.24 | $9.67 |
| 2018-05-03 | $11.86 | $11.25 | $12.49 | $11.20 |
| 2018-05-04 | $11.19 | $11.00 | $11.58 | $10.09 |
| 2018-05-05 | $11.17 | $10.79 | $11.32 | $10.36 |
| 2018-05-06 | $10.57 | $10.24 | $10.95 | $9.90 |
| 2018-05-07 | $9.96 | $10.13 | $10.20 | $9.39 |
| 2018-05-08 | $9.93 | $9.66 | $10.31 | $9.47 |
| 2018-05-09 | $9.79 | $9.22 | $9.83 | $9.13 |
| 2018-05-10 | $8.93 | $8.67 | $9.21 | $8.64 |
| 2018-05-11 | $8.09 | $7.79 | $8.20 | $7.48 |
| 2018-05-12 | $7.85 | $8.00 | $8.64 | $7.35 |
| 2018-05-13 | $8.21 | $8.61 | $8.68 | $8.00 |
| 2018-05-14 | $8.58 | $8.09 | $8.59 | $7.82 |
| 2018-05-15 | $7.91 | $7.63 | $8.15 | $7.59 |
| 2018-05-16 | $7.51 | $7.71 | $7.96 | $7.12 |
| 2018-05-17 | $7.45 | $7.03 | $7.58 | $6.95 |
| 2018-05-18 | $7.19 | $7.27 | $7.35 | $7.06 |
| 2018-05-19 | $7.27 | $7.36 | $7.59 | $7.05 |
| 2018-05-20 | $7.61 | $7.65 | $7.95 | $7.41 |
| 2018-05-21 | $7.55 | $7.24 | $7.80 | $7.13 |
| 2018-05-22 | $6.87 | $6.27 | $6.91 | $6.24 |
| 2018-05-23 | $5.89 | $5.89 | $6.42 | $5.46 |
| 2018-05-24 | $5.95 | $6.28 | $6.40 | $5.88 |
| 2018-05-25 | $6.19 | $6.19 | $6.55 | $5.92 |
| 2018-05-26 | $6.09 | $6.25 | $6.28 | $6.05 |
| 2018-05-27 | $6.26 | $6.13 | $6.28 | $6.10 |
| 2018-05-28 | $5.92 | $5.82 | $6.01 | $5.71 |
| 2018-05-29 | $6.11 | $6.24 | $6.29 | $5.83 |
| 2018-05-30 | $6.17 | $6.07 | $6.24 | $5.85 |
| 2018-05-31 | $6.16 | $6.85 | $7.15 | $6.13 |
| 2018-06-01 | $6.87 | $7.28 | $7.42 | $6.71 |
| 2018-06-02 | $7.38 | $7.51 | $7.91 | $7.23 |
| 2018-06-03 | $7.58 | $7.39 | $7.80 | $7.33 |
| 2018-06-04 | $7.19 | $7.24 | $7.34 | $6.77 |
| 2018-06-05 | $7.36 | $7.39 | $8.19 | $7.16 |
| 2018-06-06 | $7.42 | $7.27 | $7.56 | $7.17 |
| 2018-06-07 | $7.30 | $7.03 | $7.34 | $6.87 |
| 2018-06-08 | $6.96 | $6.95 | $7.03 | $6.74 |
| 2018-06-09 | $6.85 | $6.63 | $6.87 | $6.50 |
| 2018-06-10 | $5.98 | $5.66 | $6.16 | $5.61 |
| 2018-06-11 | $5.75 | $5.77 | $6.14 | $5.57 |
| 2018-06-12 | $5.49 | $5.13 | $5.55 | $5.12 |
| 2018-06-13 | $4.94 | $5.12 | $5.34 | $4.80 |
| 2018-06-14 | $5.39 | $5.64 | $5.84 | $5.31 |
| 2018-06-15 | $5.43 | $5.47 | $5.62 | $5.25 |
| 2018-06-16 | $5.56 | $5.57 | $5.65 | $5.47 |
| 2018-06-17 | $5.53 | $5.48 | $5.56 | $5.43 |
| 2018-06-18 | $5.70 | $5.61 | $5.74 | $5.47 |
| 2018-06-19 | $5.64 | $5.75 | $5.77 | $5.52 |
| 2018-06-20 | $5.78 | $5.47 | $5.78 | $5.46 |
| 2018-06-21 | $5.44 | $5.38 | $5.56 | $5.37 |
| 2018-06-22 | $4.84 | $4.64 | $4.88 | $4.58 |
| 2018-06-23 | $4.72 | $4.57 | $4.75 | $4.50 |
| 2018-06-24 | $4.56 | $4.46 | $4.73 | $4.27 |
| 2018-06-25 | $4.54 | $4.48 | $4.60 | $4.37 |
| 2018-06-26 | $4.35 | $4.39 | $4.56 | $4.28 |
| 2018-06-27 | $4.43 | $5.01 | $5.51 | $4.33 |
| 2018-06-28 | $4.79 | $4.71 | $5.10 | $4.51 |
| 2018-06-29 | $4.98 | $4.81 | $4.99 | $4.67 |
| 2018-06-30 | $4.96 | $4.92 | $5.09 | $4.82 |
| 2018-07-01 | $4.88 | $4.97 | $4.98 | $4.75 |
| 2018-07-02 | $5.19 | $5.15 | $5.30 | $4.99 |
| 2018-07-03 | $5.06 | $4.83 | $5.21 | $4.80 |
| 2018-07-04 | $4.89 | $4.79 | $4.96 | $4.78 |
| 2018-07-05 | $4.76 | $4.59 | $4.81 | $4.55 |
| 2018-07-06 | $4.64 | $4.55 | $4.66 | $4.42 |
| 2018-07-07 | $4.66 | $4.69 | $4.71 | $4.57 |
| 2018-07-08 | $4.66 | $4.57 | $4.66 | $4.38 |
| 2018-07-09 | $4.54 | $4.34 | $4.56 | $4.34 |
| 2018-07-10 | $4.10 | $3.78 | $4.10 | $3.75 |
| 2018-07-11 | $3.83 | $3.45 | $3.83 | $3.35 |
| 2018-07-12 | $3.37 | $3.21 | $3.39 | $3.07 |
| 2018-07-13 | $3.20 | $3.11 | $3.30 | $3.05 |
| 2018-07-14 | $3.13 | $3.04 | $3.14 | $3.01 |
| 2018-07-15 | $3.08 | $3.35 | $3.41 | $3.08 |
| 2018-07-16 | $3.54 | $3.60 | $3.74 | $3.51 |
| 2018-07-17 | $3.91 | $3.72 | $3.94 | $3.64 |
| 2018-07-18 | $3.75 | $3.53 | $3.82 | $3.51 |
| 2018-07-19 | $3.57 | $3.52 | $3.74 | $3.41 |
| 2018-07-20 | $3.46 | $3.34 | $3.60 | $3.34 |
| 2018-07-21 | $3.38 | $3.54 | $3.60 | $3.36 |
| 2018-07-22 | $3.53 | $3.50 | $3.56 | $3.47 |
| 2018-07-23 | $3.65 | $3.33 | $3.66 | $3.29 |
| 2018-07-24 | $3.62 | $3.40 | $3.71 | $3.39 |
| 2018-07-25 | $3.31 | $3.44 | $3.47 | $3.27 |
| 2018-07-26 | $3.34 | $3.30 | $3.68 | $2.06 |
| 2018-07-27 | $3.40 | $3.24 | $3.41 | $3.16 |
| 2018-07-28 | $3.27 | $3.23 | $3.28 | $3.19 |
| 2018-07-29 | $3.23 | $3.08 | $3.24 | $3.06 |
| 2018-07-30 | $3.07 | $2.87 | $3.16 | $2.86 |
| 2018-07-31 | $2.72 | $2.67 | $2.82 | $2.54 |
| 2018-08-01 | $2.62 | $2.60 | $2.69 | $2.53 |
| 2018-08-02 | $2.58 | $2.30 | $2.59 | $2.26 |
| 2018-08-03 | $2.26 | $2.16 | $2.37 | $2.05 |
| 2018-08-04 | $2.04 | $2.12 | $2.17 | $2.04 |
| 2018-08-05 | $2.12 | $2.29 | $2.37 | $2.12 |
| 2018-08-06 | $2.26 | $2.18 | $2.28 | $2.17 |
| 2018-08-07 | $2.11 | $2.03 | $2.15 | $2.02 |
| 2018-08-08 | $1.90 | $1.69 | $1.96 | $1.65 |
| 2018-08-09 | $1.77 | $1.83 | $1.89 | $1.75 |
| 2018-08-10 | $1.72 | $1.59 | $1.75 | $1.58 |
| 2018-08-11 | $1.62 | $1.39 | $1.62 | $1.37 |
| 2018-08-12 | $1.41 | $1.42 | $1.45 | $1.40 |
| 2018-08-13 | $1.41 | $1.19 | $1.43 | $1.19 |
| 2018-08-14 | $1.18 | $1.15 | $1.25 | $1.09 |
| 2018-08-15 | $1.16 | $1.14 | $1.26 | $1.13 |
| 2018-08-16 | $1.15 | $1.33 | $1.37 | $1.12 |
| 2018-08-17 | $1.38 | $2.05 | $2.15 | $1.38 |
| 2018-08-18 | $1.99 | $1.76 | $2.26 | $1.55 |
| 2018-08-19 | $1.78 | $2.00 | $2.04 | $1.69 |
| 2018-08-20 | $1.93 | $1.83 | $2.17 | $1.82 |
| 2018-08-21 | $1.89 | $1.90 | $2.02 | $1.79 |
| 2018-08-22 | $1.86 | $1.91 | $2.19 | $1.79 |
| 2018-08-23 | $1.96 | $1.81 | $2.00 | $1.63 |
| 2018-08-24 | $1.86 | $1.77 | $1.86 | $1.75 |
| 2018-08-25 | $1.78 | $1.83 | $1.92 | $1.72 |
| 2018-08-26 | $1.82 | $1.80 | $1.85 | $1.72 |
| 2018-08-27 | $1.85 | $1.94 | $1.94 | $1.82 |
| 2018-08-28 | $1.99 | $2.04 | $2.08 | $1.93 |
| 2018-08-29 | $2.03 | $1.93 | $2.03 | $1.87 |
| 2018-08-30 | $1.92 | $1.82 | $1.92 | $1.77 |
| 2018-08-31 | $1.83 | $1.89 | $1.92 | $1.80 |
| 2018-09-01 | $1.94 | $2.03 | $2.13 | $1.94 |
| 2018-09-02 | $2.05 | $2.08 | $2.13 | $1.96 |
| 2018-09-03 | $2.06 | $1.93 | $2.07 | $1.91 |
| 2018-09-04 | $1.95 | $2.00 | $2.06 | $1.95 |
| 2018-09-05 | $1.81 | $1.59 | $1.87 | $1.57 |
| 2018-09-06 | $1.54 | $1.62 | $1.63 | $1.49 |
| 2018-09-07 | $1.60 | $1.54 | $1.66 | $1.50 |
| 2018-09-08 | $1.49 | $1.47 | $1.58 | $1.43 |
| 2018-09-09 | $1.48 | $1.45 | $1.50 | $1.44 |
| 2018-09-10 | $1.47 | $1.47 | $1.50 | $1.44 |
| 2018-09-11 | $1.47 | $1.33 | $1.50 | $1.31 |
| 2018-09-12 | $1.34 | $1.32 | $1.36 | $1.24 |
| 2018-09-13 | $1.36 | $1.46 | $1.47 | $1.35 |
| 2018-09-14 | $1.46 | $1.40 | $1.46 | $1.33 |
| 2018-09-15 | $1.40 | $1.41 | $1.44 | $1.38 |
| 2018-09-16 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2018-09-17 | $1.32 | $1.28 | $1.37 | $1.26 |
| 2018-09-18 | $1.30 | $1.33 | $1.35 | $1.28 |
| 2018-09-19 | $1.34 | $1.33 | $1.36 | $1.31 |
| 2018-09-20 | $1.35 | $1.41 | $1.42 | $1.34 |
| 2018-09-21 | $1.46 | $1.55 | $1.55 | $1.46 |
| 2018-09-22 | $1.54 | $1.44 | $1.56 | $1.40 |
| 2018-09-23 | $1.43 | $1.45 | $1.49 | $1.42 |
| 2018-09-24 | $1.43 | $1.39 | $1.43 | $1.36 |
| 2018-09-25 | $1.36 | $1.40 | $1.41 | $1.31 |
| 2018-09-26 | $1.41 | $1.38 | $1.42 | $1.35 |
| 2018-09-27 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2018-09-28 | $1.41 | $1.40 | $1.44 | $1.38 |
| 2018-09-29 | $1.40 | $1.43 | $1.46 | $1.38 |
| 2018-09-30 | $1.44 | $1.70 | $1.90 | $1.42 |
| 2018-10-01 | $1.69 | $1.76 | $1.86 | $1.67 |
| 2018-10-02 | $1.74 | $1.72 | $1.76 | $1.68 |
| 2018-10-03 | $1.71 | $1.64 | $1.72 | $1.62 |
| 2018-10-04 | $1.66 | $1.67 | $1.69 | $1.65 |
| 2018-10-05 | $1.68 | $1.78 | $1.80 | $1.67 |
| 2018-10-06 | $1.77 | $1.71 | $1.77 | $1.69 |
| 2018-10-07 | $1.72 | $1.71 | $1.72 | $1.65 |
| 2018-10-08 | $1.72 | $1.76 | $1.79 | $1.71 |
| 2018-10-09 | $1.75 | $1.99 | $2.12 | $1.74 |
| 2018-10-10 | $1.97 | $1.96 | $2.10 | $1.95 |
| 2018-10-11 | $1.85 | $1.71 | $1.85 | $1.68 |
| 2018-10-12 | $1.72 | $1.85 | $1.92 | $1.69 |
| 2018-10-13 | $1.86 | $1.85 | $1.89 | $1.83 |
| 2018-10-14 | $1.86 | $1.89 | $1.95 | $1.81 |
| 2018-10-15 | $2.00 | $1.76 | $2.05 | $1.67 |
| 2018-10-16 | $1.76 | $1.69 | $1.76 | $1.65 |
| 2018-10-17 | $1.68 | $1.63 | $1.70 | $1.63 |
| 2018-10-18 | $1.61 | $1.60 | $1.66 | $1.58 |
| 2018-10-19 | $1.60 | $1.62 | $1.64 | $1.58 |
| 2018-10-20 | $1.63 | $1.66 | $1.67 | $1.60 |
| 2018-10-21 | $1.67 | $1.67 | $1.69 | $1.66 |
| 2018-10-22 | $1.67 | $1.62 | $1.67 | $1.58 |
| 2018-10-23 | $1.61 | $1.58 | $1.62 | $1.57 |
| 2018-10-24 | $1.57 | $1.58 | $1.59 | $1.57 |
| 2018-10-25 | $1.58 | $1.52 | $1.58 | $1.52 |
| 2018-10-26 | $1.52 | $1.55 | $1.57 | $1.49 |
| 2018-10-27 | $1.55 | $1.50 | $1.55 | $1.49 |
| 2018-10-28 | $1.50 | $1.51 | $1.55 | $1.49 |
| 2018-10-29 | $1.48 | $1.42 | $1.49 | $1.41 |
| 2018-10-30 | $1.42 | $1.42 | $1.43 | $1.39 |
| 2018-10-31 | $1.43 | $1.49 | $1.50 | $1.42 |
| 2018-11-01 | $1.50 | $1.48 | $1.52 | $1.48 |
| 2018-11-02 | $1.49 | $1.49 | $1.50 | $1.47 |
| 2018-11-03 | $1.48 | $1.45 | $1.49 | $1.45 |
| 2018-11-04 | $1.47 | $1.53 | $1.55 | $1.46 |
| 2018-11-05 | $1.53 | $1.42 | $1.53 | $1.38 |
| 2018-11-06 | $1.43 | $1.47 | $1.47 | $1.42 |
| 2018-11-07 | $1.48 | $1.45 | $1.48 | $1.45 |
| 2018-11-08 | $1.43 | $1.42 | $1.44 | $1.40 |
| 2018-11-09 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2018-11-10 | $1.42 | $1.41 | $1.42 | $1.39 |
| 2018-11-11 | $1.41 | $1.39 | $1.42 | $1.39 |
| 2018-11-12 | $1.38 | $1.37 | $1.39 | $1.36 |
| 2018-11-13 | $1.36 | $1.28 | $1.37 | $1.28 |
| 2018-11-14 | $1.16 | $1.14 | $1.18 | $1.06 |
| 2018-11-15 | $1.13 | $1.15 | $1.15 | $1.07 |
| 2018-11-16 | $1.13 | $1.09 | $1.15 | $1.08 |
| 2018-11-17 | $1.09 | $1.10 | $1.10 | $1.05 |
| 2018-11-18 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2018-11-19 | $0.9263000 | $0.8609000 | $0.9302000 | $0.8239000 |
| 2018-11-20 | $0.7951000 | $0.7493000 | $0.8168000 | $0.7080000 |
| 2018-11-21 | $0.7748000 | $0.8111000 | $0.8171000 | $0.7689000 |
| 2018-11-22 | $0.7630000 | $0.7691000 | $0.7894000 | $0.7578000 |
| 2018-11-23 | $0.7731000 | $0.7449000 | $0.7766000 | $0.7384000 |
| 2018-11-24 | $0.6610000 | $0.6853000 | $0.6907000 | $0.6544000 |
| 2018-11-25 | $0.7119000 | $0.6779000 | $0.7195000 | $0.6687000 |
| 2018-11-26 | $0.6407000 | $0.6615000 | $0.6763000 | $0.6388000 |
| 2018-11-27 | $0.6683000 | $0.6480000 | $0.6778000 | $0.6407000 |
| 2018-11-28 | $0.7205000 | $0.7448000 | $0.7713000 | $0.7205000 |
| 2018-11-29 | $0.7489000 | $0.7583000 | $0.7733000 | $0.7257000 |
| 2018-11-30 | $0.7093000 | $0.7699000 | $0.8216000 | $0.6849000 |
| 2018-12-01 | $0.8068000 | $0.7786000 | $0.8147000 | $0.7589000 |
| 2018-12-02 | $0.7687000 | $0.7766000 | $0.8130000 | $0.7554000 |
| 2018-12-03 | $0.7255000 | $0.6914000 | $0.7317000 | $0.6775000 |
| 2018-12-04 | $0.7052000 | $0.6985000 | $0.7111000 | $0.6878000 |
| 2018-12-05 | $0.6612000 | $0.6492000 | $0.6694000 | $0.6406000 |
| 2018-12-06 | $0.6054000 | $0.5646000 | $0.6057000 | $0.5510000 |
| 2018-12-07 | $0.5541000 | $0.5853000 | $0.6092000 | $0.5316000 |
| 2018-12-08 | $0.5922000 | $0.5946000 | $0.5998000 | $0.5583000 |
| 2018-12-09 | $0.6172000 | $0.5910000 | $0.6183000 | $0.5881000 |
| 2018-12-10 | $0.5703000 | $0.5638000 | $0.5714000 | $0.5544000 |
| 2018-12-11 | $0.5530000 | $0.5418000 | $0.5547000 | $0.5333000 |
| 2018-12-12 | $0.5553000 | $0.5528000 | $0.5647000 | $0.5518000 |
| 2018-12-13 | $0.5242000 | $0.5258000 | $0.5318000 | $0.5176000 |
| 2018-12-14 | $0.5148000 | $0.4941000 | $0.5193000 | $0.4915000 |
| 2018-12-15 | $0.4936000 | $0.4923000 | $0.4972000 | $0.4836000 |
| 2018-12-16 | $0.4958000 | $0.5043000 | $0.5111000 | $0.4955000 |
| 2018-12-17 | $0.5496000 | $0.5663000 | $0.5709000 | $0.5390000 |
| 2018-12-18 | $0.5935000 | $0.5890000 | $0.5976000 | $0.5604000 |
| 2018-12-19 | $0.5956000 | $0.5937000 | $0.6662000 | $0.5873000 |
| 2018-12-20 | $0.6464000 | $0.6332000 | $0.6505000 | $0.6155000 |
| 2018-12-21 | $0.5999000 | $0.6448000 | $0.6667000 | $0.5885000 |
| 2018-12-22 | $0.6629000 | $0.6484000 | $0.6657000 | $0.6316000 |
| 2018-12-23 | $0.6474000 | $0.6758000 | $0.6862000 | $0.6438000 |
| 2018-12-24 | $0.6894000 | $0.6947000 | $0.7241000 | $0.6886000 |
| 2018-12-25 | $0.6485000 | $0.6149000 | $0.6497000 | $0.5935000 |
| 2018-12-26 | $0.6165000 | $0.6142000 | $0.6484000 | $0.6092000 |
| 2018-12-27 | $0.5808000 | $0.5731000 | $0.5928000 | $0.5698000 |
| 2018-12-28 | $0.6172000 | $0.6247000 | $0.6421000 | $0.6003000 |
| 2018-12-29 | $0.6359000 | $0.6550000 | $0.7235000 | $0.6188000 |
| 2018-12-30 | $0.6268000 | $0.6280000 | $0.6486000 | $0.6221000 |
| 2018-12-31 | $0.6047000 | $0.5796000 | $0.6047000 | $0.5773000 |
| 2019-01-01 | $0.6025000 | $0.6056000 | $0.6130000 | $0.5913000 |
| 2019-01-02 | $0.6215000 | $0.6271000 | $0.6453000 | $0.6032000 |
| 2019-01-03 | $0.6059000 | $0.5928000 | $0.6097000 | $0.5848000 |
| 2019-01-04 | $0.5990000 | $0.5987000 | $0.6056000 | $0.5909000 |
| 2019-01-05 | $0.5957000 | $0.5996000 | $0.6050000 | $0.5946000 |
| 2019-01-06 | $0.6375000 | $0.6215000 | $0.6425000 | $0.6195000 |
| 2019-01-07 | $0.6117000 | $0.6182000 | $0.6263000 | $0.6069000 |
| 2019-01-08 | $0.6155000 | $0.6143000 | $0.6191000 | $0.6062000 |
| 2019-01-09 | $0.6147000 | $0.6268000 | $0.6288000 | $0.6126000 |
| 2019-01-10 | $0.5685000 | $0.5251000 | $0.5934000 | $0.5170000 |
| 2019-01-11 | $0.5244000 | $0.5365000 | $0.5567000 | $0.5207000 |
| 2019-01-12 | $0.5370000 | $0.5560000 | $0.5769000 | $0.5333000 |
| 2019-01-13 | $0.5386000 | $0.5205000 | $0.5432000 | $0.5166000 |
| 2019-01-14 | $0.5416000 | $0.5464000 | $0.5549000 | $0.5338000 |
| 2019-01-15 | $0.5355000 | $0.5318000 | $0.5452000 | $0.5257000 |
| 2019-01-16 | $0.5337000 | $0.5553000 | $0.5607000 | $0.5327000 |
| 2019-01-17 | $0.5600000 | $0.5773000 | $0.5828000 | $0.5523000 |
| 2019-01-18 | $0.5734000 | $0.5709000 | $0.5939000 | $0.5661000 |
| 2019-01-19 | $0.5843000 | $0.5910000 | $0.6011000 | $0.5701000 |
| 2019-01-20 | $0.5665000 | $0.5465000 | $0.5718000 | $0.5379000 |
| 2019-01-21 | $0.5478000 | $0.5585000 | $0.5639000 | $0.5392000 |
| 2019-01-22 | $0.5627000 | $0.5634000 | $0.5738000 | $0.5547000 |
| 2019-01-23 | $0.5575000 | $0.5554000 | $0.5697000 | $0.5493000 |
| 2019-01-24 | $0.5597000 | $0.5626000 | $0.5669000 | $0.5543000 |
| 2019-01-25 | $0.5586000 | $0.5515000 | $0.5751000 | $0.5461000 |
| 2019-01-26 | $0.5537000 | $0.5750000 | $0.5953000 | $0.5501000 |
| 2019-01-27 | $0.5718000 | $0.5528000 | $0.5989000 | $0.5478000 |
| 2019-01-28 | $0.5365000 | $0.5292000 | $0.5382000 | $0.5095000 |
| 2019-01-29 | $0.5267000 | $0.5275000 | $0.5329000 | $0.5193000 |
| 2019-01-30 | $0.5484000 | $0.5315000 | $0.5548000 | $0.5298000 |
| 2019-01-31 | $0.5213000 | $0.5213000 | $0.5265000 | $0.5137000 |
| 2019-02-01 | $0.5246000 | $0.5222000 | $0.5257000 | $0.5128000 |
| 2019-02-02 | $0.5290000 | $0.5300000 | $0.5339000 | $0.5244000 |
| 2019-02-03 | $0.5205000 | $0.5250000 | $0.5256000 | $0.5194000 |
| 2019-02-04 | $0.5231000 | $0.5138000 | $0.5234000 | $0.5128000 |
| 2019-02-05 | $0.5158000 | $0.5138000 | $0.5172000 | $0.5103000 |
| 2019-02-06 | $0.5062000 | $0.5055000 | $0.5082000 | $0.4977000 |
| 2019-02-07 | $0.5027000 | $0.5024000 | $0.5071000 | $0.5014000 |
| 2019-02-08 | $0.5415000 | $0.5502000 | $0.5965000 | $0.5364000 |
| 2019-02-09 | $0.5496000 | $0.5515000 | $0.5719000 | $0.5431000 |
| 2019-02-10 | $0.5580000 | $0.5522000 | $0.5592000 | $0.5426000 |
| 2019-02-11 | $0.5420000 | $0.5409000 | $0.5445000 | $0.5362000 |
| 2019-02-12 | $0.5422000 | $0.5473000 | $0.5487000 | $0.5386000 |
| 2019-02-13 | $0.5432000 | $0.5429000 | $0.5515000 | $0.5367000 |
| 2019-02-14 | $0.5409000 | $0.5345000 | $0.5474000 | $0.5284000 |
| 2019-02-15 | $0.5338000 | $0.5453000 | $0.5607000 | $0.5284000 |
| 2019-02-16 | $0.5567000 | $0.5636000 | $0.5743000 | $0.5530000 |
| 2019-02-17 | $0.5685000 | $0.5814000 | $0.5928000 | $0.5630000 |
| 2019-02-18 | $0.6189000 | $0.6154000 | $0.6247000 | $0.6048000 |
| 2019-02-19 | $0.6182000 | $0.5935000 | $0.6237000 | $0.5852000 |
| 2019-02-20 | $0.5968000 | $0.5972000 | $0.6059000 | $0.5809000 |
| 2019-02-21 | $0.5924000 | $0.5712000 | $0.5955000 | $0.5665000 |
| 2019-02-22 | $0.5803000 | $0.6166000 | $0.6266000 | $0.5779000 |
| 2019-02-23 | $0.6398000 | $0.6730000 | $0.7207000 | $0.6389000 |
| 2019-02-24 | $0.6226000 | $0.6023000 | $0.6954000 | $0.5890000 |
| 2019-02-25 | $0.6049000 | $0.6410000 | $0.6514000 | $0.5995000 |
| 2019-02-26 | $0.6350000 | $0.6086000 | $0.6392000 | $0.6063000 |
| 2019-02-27 | $0.6109000 | $0.6182000 | $0.6308000 | $0.6017000 |
| 2019-02-28 | $0.6157000 | $0.6241000 | $0.6440000 | $0.6130000 |
| 2019-03-01 | $0.6258000 | $0.6293000 | $0.6320000 | $0.6185000 |
| 2019-03-02 | $0.6311000 | $0.6230000 | $0.6315000 | $0.6088000 |
| 2019-03-03 | $0.6156000 | $0.6122000 | $0.6202000 | $0.6095000 |
| 2019-03-04 | $0.6003000 | $0.5906000 | $0.6048000 | $0.5783000 |
| 2019-03-05 | $0.6105000 | $0.6209000 | $0.6306000 | $0.6078000 |
| 2019-03-06 | $0.6201000 | $0.6314000 | $0.6426000 | $0.6101000 |
| 2019-03-07 | $0.6328000 | $0.6366000 | $0.6522000 | $0.6300000 |
| 2019-03-08 | $0.6336000 | $0.6270000 | $0.6564000 | $0.6139000 |
| 2019-03-09 | $0.6402000 | $0.6772000 | $0.6925000 | $0.6374000 |
| 2019-03-10 | $0.6799000 | $0.6949000 | $0.7051000 | $0.6693000 |
| 2019-03-11 | $0.6835000 | $0.8168000 | $0.8573000 | $0.6830000 |
| 2019-03-12 | $0.8087000 | $0.8226000 | $0.8479000 | $0.7533000 |
| 2019-03-13 | $0.8103000 | $0.7765000 | $0.8188000 | $0.7373000 |
| 2019-03-14 | $0.7762000 | $0.7866000 | $0.8526000 | $0.7463000 |
| 2019-03-15 | $0.8146000 | $0.8248000 | $0.9042000 | $0.8101000 |
| 2019-03-16 | $0.8430000 | $0.8502000 | $0.8683000 | $0.8228000 |
| 2019-03-17 | $0.8422000 | $0.8626000 | $0.8626000 | $0.8214000 |
| 2019-03-18 | $0.8645000 | $0.8230000 | $0.8709000 | $0.8135000 |
| 2019-03-19 | $0.8303000 | $0.8102000 | $0.8307000 | $0.8014000 |
| 2019-03-20 | $0.8164000 | $0.8625000 | $0.8629000 | $0.8058000 |
| 2019-03-21 | $0.8586000 | $0.8422000 | $0.9038000 | $0.8022000 |
| 2019-03-22 | $0.8471000 | $0.8423000 | $0.8743000 | $0.8335000 |
| 2019-03-23 | $0.8424000 | $0.9145000 | $0.9409000 | $0.8391000 |
| 2019-03-24 | $0.9073000 | $0.9296000 | $0.9510000 | $0.9041000 |
| 2019-03-25 | $0.9199000 | $0.8972000 | $0.9368000 | $0.8681000 |
| 2019-03-26 | $0.8972000 | $0.8933000 | $0.8972000 | $0.8933000 |
| 2019-03-27 | $0.8860000 | $0.9463000 | $0.9576000 | $0.8844000 |
| 2019-03-28 | $0.9329000 | $0.9260000 | $0.9418000 | $0.9135000 |
| 2019-03-29 | $0.9432000 | $0.9691000 | $0.9851000 | $0.9415000 |
| 2019-03-30 | $0.9669000 | $0.9398000 | $0.9686000 | $0.9278000 |
| 2019-03-31 | $0.9396000 | $0.9499000 | $0.9606000 | $0.9322000 |
| 2019-04-01 | $0.9585000 | $1.10 | $1.12 | $0.9519000 |
| 2019-04-02 | $1.27 | $1.18 | $1.28 | $1.17 |
| 2019-04-03 | $1.15 | $1.20 | $1.21 | $1.08 |
| 2019-04-04 | $1.18 | $1.23 | $1.24 | $1.14 |
| 2019-04-05 | $1.26 | $1.23 | $1.29 | $1.23 |
| 2019-04-06 | $1.24 | $1.23 | $1.26 | $1.20 |
| 2019-04-07 | $1.23 | $1.23 | $1.23 | $1.23 |
Markets
Nebulas (NAS) Crypto Market
| Pair | Exchange |
|---|---|
| NAS/BTC | bcex |
| NAS/CKUSD | bcex |
| NAS/BNB | binance |
| NAS/BTC | binance |
| NAS/ETH | binance |
| NAS/BTC | btc38 |
| NAS/BTC | bter |
| NAS/ETH | etherdelta |
| NAS/ETH | ethermium |
| NAS/BTC | gateio |
| NAS/ETH | gateio |
| NAS/USDT | gateio |
| NAS/BTC | huobipro |
| NAS/ETH | huobipro |
| NAS/USDT | huobipro |
| NAS/ETH | idex |
| NAS/ETH | lbank |
| NAS/BTC | neraex |
| NAS/BTC | okex |
| NAS/ETH | okex |
| NAS/USDT | okex |
| NAS/BTC | zecoex |
| NAS/INR | zecoex |
| NAS/USDT | zecoex |
Description
Nebulas (NAS) Crypto ICO Description
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
Technology
Nebulas (NAS) Crypto Technology
Sorry, detailed technology about Nebulas (NAS) is not currently available
Features
Nebulas (NAS) Crypto Features
Sorry, detailed features about Nebulas (NAS) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer