MITH Coin Values MITH
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-04-24 | $1.10 | $1.08 | $1.18 | $1.01 |
2018-04-25 | $1.08 | $1.00 | $1.18 | $0.9406000 |
2018-04-26 | $1.00 | $1.23 | $1.70 | $0.8500000 |
2018-04-27 | $1.23 | $1.11 | $1.50 | $1.11 |
2018-04-28 | $1.36 | $1.24 | $1.46 | $1.09 |
2018-04-29 | $1.24 | $1.13 | $1.42 | $1.10 |
2018-04-30 | $1.13 | $1.15 | $1.33 | $1.13 |
2018-05-01 | $1.15 | $1.05 | $1.29 | $1.01 |
2018-05-02 | $1.05 | $1.32 | $1.32 | $1.02 |
2018-05-03 | $1.32 | $1.30 | $1.51 | $1.08 |
2018-05-04 | $1.30 | $1.39 | $1.51 | $1.30 |
2018-05-05 | $1.39 | $1.45 | $1.51 | $1.23 |
2018-05-06 | $1.37 | $1.35 | $1.45 | $1.26 |
2018-05-07 | $1.35 | $1.27 | $1.35 | $1.13 |
2018-05-08 | $1.27 | $1.17 | $1.37 | $1.16 |
2018-05-09 | $1.17 | $1.28 | $1.34 | $1.13 |
2018-05-10 | $1.28 | $1.17 | $1.28 | $1.14 |
2018-05-11 | $1.17 | $1.19 | $1.22 | $1.08 |
2018-05-12 | $1.19 | $1.28 | $1.44 | $1.06 |
2018-05-13 | $1.28 | $1.22 | $1.35 | $1.19 |
2018-05-14 | $1.22 | $1.13 | $1.23 | $1.08 |
2018-05-15 | $1.13 | $0.9600000 | $1.13 | $0.9297000 |
2018-05-16 | $0.9600000 | $0.8778000 | $0.9846000 | $0.8229000 |
2018-05-17 | $0.8778000 | $0.8300000 | $0.9777000 | $0.8300000 |
2018-05-18 | $0.8300000 | $0.7864000 | $0.9225000 | $0.7068000 |
2018-05-19 | $0.7864000 | $0.7756000 | $0.8069000 | $0.7052000 |
2018-05-20 | $0.7756000 | $0.7770000 | $0.7866000 | $0.7143000 |
2018-05-21 | $0.7770000 | $0.7400000 | $0.7898000 | $0.7064000 |
2018-05-22 | $0.7400000 | $0.6781000 | $0.8310000 | $0.5757000 |
2018-05-23 | $0.6781000 | $0.6000000 | $0.9741000 | $0.4993000 |
2018-05-24 | $0.6000000 | $0.6050000 | $0.7223000 | $0.5393000 |
2018-05-25 | $0.6050000 | $0.6253000 | $0.9985000 | $0.5686000 |
2018-05-26 | $0.6253000 | $0.6002000 | $0.6254000 | $0.5141000 |
2018-05-27 | $0.6002000 | $0.5710000 | $0.6225000 | $0.5358000 |
2018-05-28 | $0.5710000 | $0.5200000 | $0.5799000 | $0.5157000 |
2018-05-29 | $0.5200000 | $0.5400000 | $0.5752000 | $0.4990000 |
2018-05-30 | $0.5400000 | $0.5833000 | $0.6206000 | $0.5033000 |
2018-05-31 | $0.5833000 | $0.5788000 | $0.6289000 | $0.5313000 |
2018-06-01 | $0.5787000 | $0.6207000 | $0.6892000 | $0.5002000 |
2018-06-02 | $0.6207000 | $0.6484000 | $0.6600000 | $0.6104000 |
2018-06-03 | $0.6484000 | $0.6550000 | $0.6550000 | $0.5900000 |
2018-06-04 | $0.6550000 | $0.6031000 | $0.6939000 | $0.5657000 |
2018-06-05 | $0.6031000 | $0.6198000 | $0.6198000 | $0.5420000 |
2018-06-06 | $0.6198000 | $0.5535000 | $0.6495000 | $0.5454000 |
2018-06-07 | $0.5535000 | $0.6000000 | $0.6618000 | $0.5251000 |
2018-06-08 | $0.6000000 | $0.5600000 | $0.6290000 | $0.5077000 |
2018-06-09 | $0.5600000 | $0.5310000 | $0.5694000 | $0.5101000 |
2018-06-10 | $0.5310000 | $0.4174000 | $0.5698000 | $0.3313000 |
2018-06-11 | $0.4174000 | $0.3900000 | $0.4827000 | $0.3837000 |
2018-06-12 | $0.3900000 | $0.4523000 | $0.4689000 | $0.3870000 |
2018-06-13 | $0.4523000 | $0.3750000 | $0.4523000 | $0.3300000 |
2018-06-14 | $0.3750000 | $0.3723000 | $0.3865000 | $0.2457000 |
2018-06-15 | $0.3723000 | $0.3900000 | $0.4423000 | $0.3120000 |
2018-06-16 | $0.3900000 | $0.3805000 | $0.4422000 | $0.3805000 |
2018-06-17 | $0.3805000 | $0.4800000 | $0.4800000 | $0.3805000 |
2018-06-18 | $0.4800000 | $0.4503000 | $0.4841000 | $0.4410000 |
2018-06-19 | $0.4503000 | $0.4820000 | $0.4964000 | $0.4115000 |
2018-06-20 | $0.4820000 | $0.4000000 | $0.4820000 | $0.3876000 |
2018-06-21 | $0.4000000 | $0.4480000 | $0.4500000 | $0.4000000 |
2018-06-22 | $0.4480000 | $0.4027000 | $0.4480000 | $0.3812000 |
2018-06-23 | $0.4027000 | $0.3600000 | $0.4027000 | $0.3525000 |
2018-06-24 | $0.3600000 | $0.3252000 | $0.4869000 | $0.3213000 |
2018-06-25 | $0.3252000 | $0.3300000 | $0.4199000 | $0.3252000 |
2018-06-26 | $0.3300000 | $0.3588000 | $0.4150000 | $0.3282000 |
2018-06-27 | $0.3588000 | $0.3500000 | $0.3588000 | $0.3500000 |
2018-06-28 | $0.3500000 | $0.4470000 | $0.6000000 | $0.3500000 |
2018-06-29 | $0.4470000 | $0.4400000 | $0.4747000 | $0.3800000 |
2018-06-30 | $0.4400000 | $0.5348000 | $0.5676000 | $0.4400000 |
2018-07-01 | $0.5348000 | $0.4500000 | $0.5348000 | $0.4404000 |
2018-07-02 | $0.4500000 | $0.4490000 | $0.4910000 | $0.4465000 |
2018-07-03 | $0.4490000 | $0.5099000 | $0.5200000 | $0.4490000 |
2018-07-04 | $0.5099000 | $0.5480000 | $0.5900000 | $0.4507000 |
2018-07-05 | $0.5480000 | $0.5969000 | $0.6400000 | $0.5112000 |
2018-07-06 | $0.5969000 | $0.5300000 | $0.6200000 | $0.5200000 |
2018-07-07 | $0.5300000 | $0.4624000 | $0.5300000 | $0.4567000 |
2018-07-08 | $0.4624000 | $0.4929000 | $0.5300000 | $0.4624000 |
2018-07-09 | $0.4929000 | $0.5288000 | $0.5300000 | $0.4900000 |
2018-07-10 | $0.5288000 | $0.4656000 | $0.5288000 | $0.4656000 |
2018-07-11 | $0.4656000 | $0.4800000 | $0.5240000 | $0.4620000 |
2018-07-12 | $0.4800000 | $0.4828000 | $0.5088000 | $0.4800000 |
2018-07-13 | $0.4828000 | $0.5500000 | $0.5500000 | $0.4828000 |
2018-07-14 | $0.5500000 | $0.5550000 | $0.5550000 | $0.5499000 |
2018-07-15 | $0.5550000 | $0.5500000 | $0.5900000 | $0.4957000 |
2018-07-16 | $0.5500000 | $0.5200000 | $0.5899000 | $0.4957000 |
2018-07-17 | $0.5200000 | $0.5610000 | $0.6350000 | $0.5200000 |
2018-07-18 | $0.5610000 | $0.5700000 | $0.6470000 | $0.5610000 |
2018-07-19 | $0.5700000 | $0.5700000 | $0.5700000 | $0.5700000 |
2018-07-20 | $0.5700000 | $0.6500000 | $0.6513000 | $0.5700000 |
2018-07-21 | $0.6500000 | $0.6450000 | $0.6519000 | $0.5410000 |
2018-07-22 | $0.6450000 | $0.7639000 | $0.7770000 | $0.5730000 |
2018-07-23 | $0.7639000 | $0.6983000 | $0.7770000 | $0.6267000 |
2018-07-24 | $0.6983000 | $0.8511000 | $0.8511000 | $0.6582000 |
2018-07-25 | $0.8511000 | $0.9067000 | $0.9067000 | $0.8511000 |
2018-07-26 | $0.9067000 | $0.8220000 | $0.9205000 | $0.8220000 |
2018-07-27 | $0.8220000 | $0.9190000 | $0.9194000 | $0.8220000 |
2018-07-28 | $0.9190000 | $0.9225000 | $0.9225000 | $0.9064000 |
2018-07-29 | $0.9225000 | $0.9907000 | $0.9907000 | $0.9091000 |
2018-07-30 | $0.9907000 | $0.8500000 | $1.00 | $0.6700000 |
2018-07-31 | $0.8500000 | $0.6572000 | $0.8500000 | $0.5720000 |
2018-08-01 | $0.6572000 | $0.6100000 | $0.6655000 | $0.5816000 |
2018-08-02 | $0.6315000 | $0.6570000 | $0.6964000 | $0.5762000 |
2018-08-03 | $0.6570000 | $0.5700000 | $0.6570000 | $0.5577000 |
2018-08-04 | $0.5700000 | $0.5256000 | $0.5916000 | $0.5080000 |
2018-08-05 | $0.5256000 | $0.5755000 | $0.5755000 | $0.4833000 |
2018-08-06 | $0.5755000 | $0.4456000 | $0.5755000 | $0.4308000 |
2018-08-07 | $0.4456000 | $0.4253000 | $0.4717000 | $0.4253000 |
2018-08-08 | $0.4253000 | $0.3830000 | $0.4253000 | $0.3203000 |
2018-08-09 | $0.3830000 | $0.3930000 | $0.4050000 | $0.3494000 |
2018-08-10 | $0.4050000 | $0.3650000 | $0.4050000 | $0.3650000 |
2018-08-11 | $0.3714000 | $0.3620000 | $0.3714000 | $0.3380000 |
2018-08-12 | $0.3620000 | $0.3650000 | $0.3669000 | $0.3409000 |
2018-08-13 | $0.3650000 | $0.3517000 | $0.3799000 | $0.3180000 |
2018-08-14 | $0.3517000 | $0.3300000 | $0.3517000 | $0.2964000 |
2018-08-15 | $0.3300000 | $0.3367000 | $0.3650000 | $0.3300000 |
2018-08-16 | $0.3367000 | $0.3296000 | $0.3388000 | $0.2921000 |
2018-08-17 | $0.3296000 | $0.3600000 | $0.4534000 | $0.2900000 |
2018-08-18 | $0.3600000 | $0.3410000 | $0.3650000 | $0.3322000 |
2018-08-19 | $0.3410000 | $0.3367000 | $0.3460000 | $0.3150000 |
2018-08-20 | $0.3367000 | $0.3251000 | $0.3460000 | $0.3152000 |
2018-08-21 | $0.3251000 | $0.3228000 | $0.3251000 | $0.3100000 |
2018-08-22 | $0.3228000 | $0.3228000 | $0.3228000 | $0.3228000 |
2018-08-23 | $0.3228000 | $0.3231000 | $0.3750000 | $0.3102000 |
2018-08-24 | $0.3231000 | $0.3150000 | $0.3240000 | $0.3020000 |
2018-08-25 | $0.3150000 | $0.3150000 | $0.3200000 | $0.3140000 |
2018-08-26 | $0.3150000 | $0.3061000 | $0.3150000 | $0.3000000 |
2018-08-27 | $0.3061000 | $0.3150000 | $0.3150000 | $0.3061000 |
2018-08-28 | $0.3150000 | $0.3400000 | $0.3400000 | $0.3068000 |
2018-08-29 | $0.3400000 | $0.3307000 | $0.3500000 | $0.3107000 |
2018-08-30 | $0.3307000 | $0.3122000 | $0.3310000 | $0.3050000 |
2018-08-31 | $0.3122000 | $0.3160000 | $0.3170000 | $0.2956000 |
2018-09-01 | $0.3160000 | $0.3400000 | $0.3400000 | $0.3050000 |
2018-09-02 | $0.3400000 | $0.3450000 | $0.3460000 | $0.3014000 |
2018-09-03 | $0.3450000 | $0.3489000 | $0.3489000 | $0.3350000 |
2018-09-04 | $0.3489000 | $0.3730000 | $0.3977000 | $0.3249000 |
2018-09-05 | $0.3730000 | $0.2751000 | $0.3900000 | $0.2751000 |
2018-09-06 | $0.2751000 | $0.3190000 | $0.3190000 | $0.2750000 |
2018-09-07 | $0.3190000 | $0.2414000 | $0.3250000 | $0.2413000 |
2018-09-08 | $0.2414000 | $0.2800000 | $0.3059000 | $0.2414000 |
2018-09-09 | $0.2800000 | $0.2850000 | $0.2850000 | $0.2417000 |
2018-09-10 | $0.2850000 | $0.2820000 | $0.2870000 | $0.2798000 |
2018-09-11 | $0.2820000 | $0.2501000 | $0.2821000 | $0.2501000 |
2018-09-12 | $0.2501000 | $0.2428000 | $0.2501000 | $0.2428000 |
2018-09-13 | $0.2428000 | $0.2412000 | $0.2800000 | $0.2412000 |
2018-09-14 | $0.2412000 | $0.2412000 | $0.2412000 | $0.2412000 |
2018-09-15 | $0.2412000 | $0.2700000 | $0.2700000 | $0.2412000 |
2018-09-16 | $0.2700000 | $0.2570000 | $0.2700000 | $0.2520000 |
2018-09-17 | $0.2570000 | $0.2671000 | $0.2700000 | $0.2286000 |
2018-09-18 | $0.2671000 | $0.2600000 | $0.2671000 | $0.2301000 |
2018-09-19 | $0.2600000 | $0.2550000 | $0.2630000 | $0.2041000 |
2018-09-20 | $0.2550000 | $0.3050000 | $0.3328000 | $0.2360000 |
2018-09-21 | $0.3050000 | $0.2999000 | $0.3050000 | $0.2542000 |
2018-09-22 | $0.2999000 | $0.2800000 | $0.2999000 | $0.2800000 |
2018-09-23 | $0.2800000 | $0.2610000 | $0.2800000 | $0.2610000 |
2018-09-24 | $0.2610000 | $0.2900000 | $0.3100000 | $0.2610000 |
2018-09-25 | $0.2900000 | $0.2810000 | $0.2900000 | $0.2810000 |
2018-09-26 | $0.2810000 | $0.3150000 | $0.3294000 | $0.2730000 |
2018-09-27 | $0.3150000 | $0.2920000 | $0.3150000 | $0.2910000 |
2018-09-28 | $0.2920000 | $0.2810000 | $0.3000000 | $0.2810000 |
2018-09-29 | $0.2810000 | $0.2630000 | $0.2810000 | $0.2630000 |
2018-09-30 | $0.2630000 | $0.3038000 | $0.3077000 | $0.2600000 |
2018-10-01 | $0.3038000 | $0.3038000 | $0.3038000 | $0.3038000 |
2018-10-02 | $0.3038000 | $0.2990000 | $0.3038000 | $0.2990000 |
2018-10-03 | $0.2990000 | $0.2990000 | $0.2990000 | $0.2990000 |
2018-10-04 | $0.2990000 | $0.2680000 | $0.2990000 | $0.2679000 |
2018-10-05 | $0.2680000 | $0.2680000 | $0.2680000 | $0.2680000 |
2018-10-06 | $0.2680000 | $0.2680000 | $0.2680000 | $0.2680000 |
2018-10-07 | $0.2680000 | $0.2681000 | $0.2920000 | $0.2680000 |
2018-10-08 | $0.2681000 | $0.2921000 | $0.2921000 | $0.2681000 |
2018-10-09 | $0.2921000 | $0.2679000 | $0.2921000 | $0.2679000 |
2018-10-10 | $0.2679000 | $0.2679000 | $0.2679000 | $0.2679000 |
2018-10-11 | $0.2679000 | $0.2400000 | $0.2679000 | $0.2400000 |
2018-10-12 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
2018-10-13 | $0.2400000 | $0.2440000 | $0.2920000 | $0.2400000 |
2018-10-14 | $0.2440000 | $0.2475000 | $0.2857000 | $0.2440000 |
2018-10-15 | $0.2475000 | $0.2650000 | $0.2880000 | $0.2470000 |
2018-10-16 | $0.2650000 | $0.2852000 | $0.3123000 | $0.2450000 |
2018-10-17 | $0.2852000 | $0.2420000 | $0.3022000 | $0.2420000 |
2018-10-18 | $0.2420000 | $0.2470000 | $0.2957000 | $0.2420000 |
2018-10-19 | $0.2470000 | $0.2475000 | $0.2490000 | $0.2470000 |
2018-10-20 | $0.2475000 | $0.2490000 | $0.2939000 | $0.2450000 |
2018-10-21 | $0.2490000 | $0.2510000 | $0.2750000 | $0.2490000 |
2018-10-22 | $0.2510000 | $0.2800000 | $0.2850000 | $0.2510000 |
2018-10-23 | $0.2800000 | $0.2530000 | $0.2806000 | $0.2520000 |
2018-10-24 | $0.2530000 | $0.2530000 | $0.2530000 | $0.2530000 |
2018-10-25 | $0.2530000 | $0.2550000 | $0.2780000 | $0.2530000 |
2018-10-26 | $0.2550000 | $0.2511000 | $0.2550000 | $0.2511000 |
2018-10-27 | $0.2511000 | $0.2750000 | $0.2750000 | $0.2511000 |
2018-10-28 | $0.2750000 | $0.2738000 | $0.2750000 | $0.2412000 |
2018-10-29 | $0.2738000 | $0.2749000 | $0.2750000 | $0.2738000 |
2018-10-30 | $0.2749000 | $0.2474000 | $0.2760000 | $0.2472000 |
2018-10-31 | $0.2474000 | $0.2500000 | $0.2500000 | $0.2474000 |
2018-11-01 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
2018-11-02 | $0.2500000 | $0.2474000 | $0.2500000 | $0.2474000 |
2018-11-03 | $0.2474000 | $0.2474000 | $0.2474000 | $0.2474000 |
2018-11-04 | $0.2474000 | $0.2600000 | $0.2600000 | $0.2474000 |
2018-11-05 | $0.2600000 | $0.2475000 | $0.2600000 | $0.2475000 |
2018-11-06 | $0.2475000 | $0.2475000 | $0.2475000 | $0.2475000 |
2018-11-07 | $0.2475000 | $0.2747000 | $0.2748000 | $0.2475000 |
2018-11-08 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
2018-11-09 | $0.2747000 | $0.2866000 | $0.2889000 | $0.2747000 |
2018-11-10 | $0.2866000 | $0.2866000 | $0.2866000 | $0.2866000 |
2018-11-11 | $0.2866000 | $0.2866000 | $0.2866000 | $0.2866000 |
2018-11-12 | $0.2866000 | $0.2600000 | $0.2866000 | $0.2600000 |
2018-11-13 | $0.2600000 | $0.2600000 | $0.2849000 | $0.2600000 |
2018-11-14 | $0.2600000 | $0.2250000 | $0.2600000 | $0.2250000 |
2018-11-15 | $0.2250000 | $0.2276000 | $0.2849000 | $0.2100000 |
2018-11-16 | $0.2276000 | $0.2220000 | $0.2350000 | $0.2220000 |
2018-11-17 | $0.2220000 | $0.2100000 | $0.2220000 | $0.2100000 |
2018-11-18 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
2018-11-19 | $0.2100000 | $0.1695000 | $0.2110000 | $0.1695000 |
2018-11-20 | $0.1695000 | $0.1425000 | $0.2123000 | $0.1420000 |
2018-11-21 | $0.1425000 | $0.1479000 | $0.1773000 | $0.1425000 |
2018-11-22 | $0.1479000 | $0.1309000 | $0.1500000 | $0.1309000 |
2018-11-23 | $0.1309000 | $0.1200000 | $0.1309000 | $0.1200000 |
2018-11-24 | $0.1200000 | $0.1050000 | $0.1200000 | $0.1050000 |
2018-11-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1000000 |
2018-11-26 | $0.1050000 | $0.0950 | $0.1080000 | $0.0887 |
2018-11-27 | $0.0950 | $0.1450000 | $0.1860000 | $0.0950 |
2018-11-28 | $0.1450000 | $0.0970 | $0.1450000 | $0.0948 |
2018-11-29 | $0.0970 | $0.1180000 | $0.1200000 | $0.0965 |
2018-11-30 | $0.1180000 | $0.0940 | $0.1180000 | $0.0900 |
2018-12-01 | $0.0940 | $0.1010000 | $0.1010000 | $0.0940 |
2018-12-02 | $0.1010000 | $0.1400000 | $0.1400000 | $0.1000000 |
2018-12-03 | $0.1400000 | $0.1095000 | $0.1600000 | $0.1048000 |
2018-12-04 | $0.1095000 | $0.1120000 | $0.1130000 | $0.1037000 |
2018-12-05 | $0.1120000 | $0.0894 | $0.1120000 | $0.0894 |
2018-12-06 | $0.0894 | $0.0700 | $0.0894 | $0.0700 |
2018-12-07 | $0.0700 | $0.0735 | $0.0735 | $0.0628 |
2018-12-08 | $0.0735 | $0.0709 | $0.0750 | $0.0700 |
2018-12-09 | $0.0709 | $0.0713 | $0.0722 | $0.0705 |
2018-12-10 | $0.0713 | $0.0720 | $0.0722 | $0.0713 |
2018-12-11 | $0.0720 | $0.0745 | $0.0757 | $0.0664 |
2018-12-12 | $0.0745 | $0.0720 | $0.0850 | $0.0662 |
2018-12-13 | $0.0720 | $0.0678 | $0.0723 | $0.0678 |
2018-12-14 | $0.0678 | $0.0630 | $0.0678 | $0.0603 |
2018-12-15 | $0.0630 | $0.0594 | $0.0641 | $0.0590 |
2018-12-16 | $0.0594 | $0.0608 | $0.0620 | $0.0578 |
2018-12-17 | $0.0608 | $0.0710 | $0.0745 | $0.0595 |
2018-12-18 | $0.0710 | $0.0660 | $0.0790 | $0.0621 |
2018-12-19 | $0.0658 | $0.0700 | $0.0800 | $0.0598 |
2018-12-20 | $0.0751 | $0.0733 | $0.0763 | $0.0723 |
2018-12-21 | $0.0694 | $0.0695 | $0.0716 | $0.0675 |
2018-12-22 | $0.0715 | $0.0725 | $0.0761 | $0.0710 |
2018-12-23 | $0.0718 | $0.0728 | $0.0757 | $0.0712 |
2018-12-24 | $0.0737 | $0.0793 | $0.0878 | $0.0737 |
2018-12-25 | $0.0793 | $0.0680 | $0.0793 | $0.0670 |
2018-12-26 | $0.0680 | $0.0676 | $0.0690 | $0.0669 |
2018-12-27 | $0.0641 | $0.0606 | $0.0650 | $0.0603 |
2018-12-28 | $0.0657 | $0.0678 | $0.0715 | $0.0646 |
2018-12-29 | $0.0692 | $0.0678 | $0.0694 | $0.0671 |
2018-12-30 | $0.0660 | $0.0656 | $0.0677 | $0.0655 |
2018-12-31 | $0.0633 | $0.0604 | $0.0636 | $0.0597 |
2019-01-01 | $0.0622 | $0.0628 | $0.0645 | $0.0620 |
2019-01-02 | $0.0644 | $0.0659 | $0.0667 | $0.0639 |
2019-01-03 | $0.0635 | $0.0618 | $0.0638 | $0.0611 |
2019-01-04 | $0.0625 | $0.0617 | $0.0631 | $0.0613 |
2019-01-05 | $0.0616 | $0.0623 | $0.0641 | $0.0615 |
2019-01-06 | $0.0663 | $0.0645 | $0.0670 | $0.0631 |
2019-01-07 | $0.0636 | $0.0626 | $0.0636 | $0.0619 |
2019-01-08 | $0.0624 | $0.0622 | $0.0628 | $0.0616 |
2019-01-09 | $0.0627 | $0.0652 | $0.0677 | $0.0623 |
2019-01-10 | $0.0591 | $0.0556 | $0.0591 | $0.0537 |
2019-01-11 | $0.0559 | $0.0567 | $0.0579 | $0.0555 |
2019-01-12 | $0.0567 | $0.0563 | $0.0572 | $0.0555 |
2019-01-13 | $0.0545 | $0.0521 | $0.0556 | $0.0510 |
2019-01-14 | $0.0522 | $0.0550 | $0.0615 | $0.0509 |
2019-01-15 | $0.0550 | $0.0520 | $0.0558 | $0.0478000 |
2019-01-16 | $0.0520 | $0.0525 | $0.0525 | $0.0520 |
2019-01-17 | $0.0550 | $0.0554 | $0.0584 | $0.0533 |
2019-01-18 | $0.0546 | $0.0525 | $0.0550 | $0.0513 |
2019-01-19 | $0.0535 | $0.0545 | $0.0552 | $0.0529 |
2019-01-20 | $0.0522 | $0.0516 | $0.0543 | $0.0506 |
2019-01-21 | $0.0515 | $0.0516 | $0.0531 | $0.0507 |
2019-01-22 | $0.0518 | $0.0519 | $0.0528 | $0.0508 |
2019-01-23 | $0.0513 | $0.0498600 | $0.0530 | $0.0465400 |
2019-01-24 | $0.0503 | $0.0516 | $0.0523 | $0.0489300 |
2019-01-25 | $0.0514 | $0.0505 | $0.0516 | $0.0497400 |
2019-01-26 | $0.0506 | $0.0503 | $0.0511 | $0.0499800 |
2019-01-27 | $0.0498900 | $0.0482100 | $0.0501 | $0.0471800 |
2019-01-28 | $0.0464900 | $0.0428900 | $0.0467000 | $0.0407500 |
2019-01-29 | $0.0422000 | $0.0399800 | $0.0423400 | $0.0386100 |
2019-01-30 | $0.0420000 | $0.0417900 | $0.0500000 | $0.0350000 |
2019-01-31 | $0.0403500 | $0.0373300 | $0.0416900 | $0.0362000 |
2019-02-01 | $0.0375800 | $0.0367400 | $0.0377500 | $0.0352500 |
2019-02-02 | $0.0370200 | $0.0376200 | $0.0382800 | $0.0364900 |
2019-02-03 | $0.0371200 | $0.0363300 | $0.0388100 | $0.0360900 |
2019-02-04 | $0.0362700 | $0.0361300 | $0.0365100 | $0.0351700 |
2019-02-05 | $0.0362000 | $0.0351000 | $0.0362000 | $0.0348200 |
2019-02-06 | $0.0346500 | $0.0333900 | $0.0352900 | $0.0324500 |
2019-02-07 | $0.0354200 | $0.0335000 | $0.0399000 | $0.0325000 |
2019-02-08 | $0.0362100 | $0.0367200 | $0.0397100 | $0.0359500 |
2019-02-09 | $0.0367300 | $0.0366900 | $0.0372400 | $0.0358900 |
2019-02-10 | $0.0369100 | $0.0358000 | $0.0370200 | $0.0347700 |
2019-02-11 | $0.0349700 | $0.0358800 | $0.0358800 | $0.0344700 |
2019-02-12 | $0.0356900 | $0.0355400 | $0.0362000 | $0.0347500 |
2019-02-13 | $0.0353300 | $0.0408400 | $0.0436500 | $0.0349700 |
2019-02-14 | $0.0405600 | $0.0394800 | $0.0471700 | $0.0379400 |
2019-02-15 | $0.0395200 | $0.0378400 | $0.0404600 | $0.0375500 |
2019-02-16 | $0.0382000 | $0.0370400 | $0.0383400 | $0.0366400 |
2019-02-17 | $0.0376000 | $0.0368600 | $0.0382900 | $0.0362400 |
2019-02-18 | $0.0391500 | $0.0386400 | $0.0396200 | $0.0382100 |
2019-02-19 | $0.0388600 | $0.0376400 | $0.0389400 | $0.0371300 |
2019-02-20 | $0.0380300 | $0.0377100 | $0.0381800 | $0.0365200 |
2019-02-21 | $0.0373600 | $0.0361800 | $0.0452900 | $0.0356300 |
2019-02-22 | $0.0366800 | $0.0369200 | $0.0391100 | $0.0364400 |
2019-02-23 | $0.0382900 | $0.0374700 | $0.0388800 | $0.0367600 |
2019-02-24 | $0.0345200 | $0.0337600 | $0.0349400 | $0.0333400 |
2019-02-25 | $0.0341100 | $0.0352200 | $0.0376500 | $0.0333800 |
2019-02-26 | $0.0343600 | $0.0347800 | $0.0358500 | $0.0339800 |
2019-02-27 | $0.0348800 | $0.0348400 | $0.0359100 | $0.0342600 |
2019-02-28 | $0.0346500 | $0.0345000 | $0.0350700 | $0.0333900 |
2019-03-01 | $0.0345200 | $0.0365500 | $0.0372400 | $0.0343200 |
2019-03-02 | $0.0362400 | $0.0359700 | $0.0380500 | $0.0352800 |
2019-03-03 | $0.0354700 | $0.0362700 | $0.0367600 | $0.0350900 |
2019-03-04 | $0.0357100 | $0.0343300 | $0.0360100 | $0.0331700 |
2019-03-05 | $0.0356300 | $0.0363300 | $0.0367900 | $0.0348600 |
2019-03-06 | $0.0363600 | $0.0368200 | $0.0371300 | $0.0356200 |
2019-03-07 | $0.0369200 | $0.0399500 | $0.0421600 | $0.0358300 |
2019-03-08 | $0.0401300 | $0.0412900 | $0.0475500 | $0.0400500 |
2019-03-09 | $0.0426400 | $0.0444900 | $0.0487000 | $0.0425600 |
2019-03-10 | $0.0447500 | $0.0431400 | $0.0447900 | $0.0403500 |
2019-03-11 | $0.0424300 | $0.0442500 | $0.0482500 | $0.0402200 |
2019-03-12 | $0.0438100 | $0.0452900 | $0.0477300 | $0.0415200 |
2019-03-13 | $0.0444900 | $0.0465100 | $0.0517 | $0.0444500 |
2019-03-14 | $0.0468400 | $0.0465700 | $0.0496000 | $0.0447100 |
2019-03-15 | $0.0472300 | $0.0461400 | $0.0473900 | $0.0453900 |
2019-03-16 | $0.0471200 | $0.0452300 | $0.0474400 | $0.0448300 |
2019-03-17 | $0.0449600 | $0.0454000 | $0.0456400 | $0.0432900 |
2019-03-18 | $0.0453200 | $0.0469500 | $0.0486700 | $0.0448400 |
2019-03-19 | $0.0473000 | $0.0462200 | $0.0483500 | $0.0455300 |
2019-03-20 | $0.0463500 | $0.0476000 | $0.0487000 | $0.0459800 |
2019-03-21 | $0.0466700 | $0.0458700 | $0.0493900 | $0.0443500 |
2019-03-22 | $0.0460200 | $0.0466600 | $0.0477400 | $0.0452200 |
2019-03-23 | $0.0471700 | $0.0467700 | $0.0474900 | $0.0459200 |
2019-03-24 | $0.0464400 | $0.0452400 | $0.0468000 | $0.0447600 |
2019-03-25 | $0.0445300 | $0.0419300 | $0.0447600 | $0.0411900 |
2019-03-26 | $0.0419300 | $0.0420400 | $0.0420400 | $0.0419300 |
2019-03-27 | $0.0441200 | $0.0448100 | $0.0463400 | $0.0427500 |
2019-03-28 | $0.0443900 | $0.0450700 | $0.0454300 | $0.0437400 |
2019-03-29 | $0.0457800 | $0.0447100 | $0.0461500 | $0.0438900 |
2019-03-30 | $0.0447300 | $0.0440700 | $0.0461200 | $0.0435300 |
2019-03-31 | $0.0440000 | $0.0461000 | $0.0494700 | $0.0430100 |
2019-04-01 | $0.0465500 | $0.0468500 | $0.0498400 | $0.0454300 |
2019-04-02 | $0.0558 | $0.0505 | $0.0567 | $0.0497800 |
2019-04-03 | $0.0512 | $0.0504 | $0.0554 | $0.0483300 |
2019-04-04 | $0.0500 | $0.0509 | $0.0530 | $0.0492900 |
2019-04-05 | $0.0521 | $0.0521 | $0.0535 | $0.0512 |
2019-04-06 | $0.0525 | $0.0505 | $0.0548 | $0.0497500 |
2019-04-07 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
Pair | Exchange |
---|---|
MITH/BNB | binance |
MITH/BTC | binance |
MITH/BTC | bitfinex |
MITH/ETH | bitfinex |
MITH/USD | bitfinex |
MITH/USDT | bitforex |
MITH/KRW | bithumb |
MITH/BTC | codex |
MITH/EOS | codex |
MITH/BTC | digifinex |
MITH/ETH | digifinex |
MITH/USDT | digifinex |
MITH/BTC | ethfinex |
MITH/ETH | ethfinex |
MITH/USD | ethfinex |
MITH/ETH | fcoin |
MITH/ETH | gateio |
MITH/USDT | gateio |
MITH/BTC | hitbtc |
MITH/ETH | hitbtc |
MITH/USDT | hitbtc |
MITH/BTC | instantbitex |
MITH/BTC | latoken |
MITH/ETH | latoken |
MITH/ETH | lbank |
MITH/QTUM | lbank |
MITH/BTC | liquid |
MITH/ETH | liquid |
MITH/BTC | okex |
MITH/ETH | okex |
MITH/USDT | okex |
MITH/BTC | tokenomy |
MITH/ETH | tokenomy |
MITH/TEN | tokenomy |
MITH/BTC | zb |
MITH/QC | zb |
MITH/USDT | zb |
MITH/BTC | zecoex |
MITH/INR | zecoex |
MITH/USDT | zecoex |
The Mithril Network is a decentralized social media platform. It allows users to mine Mithril tokens through something they named "Social Mining" that consists of each user's posting and interactions in the Mithril ecosystem. These actions will generate MITH tokens for the user to spend in Mithril Network applications such as dating services, premium content channels, and live-stream applications.
The Mithril Token (MITH) is an ERC20 compliant token based on the Ethereum network
Sorry, detailed technology about Mithril (MITH) is not currently available
Sorry, detailed features about Mithril (MITH) is not currently available