MFT Coin Values MFT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-11 | $0.0170700 | $0.0162400 | $0.0173300 | $0.0159900 |
2018-07-12 | $0.0159500 | $0.0154500 | $0.0169500 | $0.0142600 |
2018-07-13 | $0.0153900 | $0.0162000 | $0.0192500 | $0.0152000 |
2018-07-14 | $0.0162400 | $0.0154200 | $0.0169300 | $0.0151100 |
2018-07-15 | $0.0156600 | $0.0158500 | $0.0169300 | $0.0153400 |
2018-07-16 | $0.0167800 | $0.0157700 | $0.0169900 | $0.0156400 |
2018-07-17 | $0.0170700 | $0.0171400 | $0.0180200 | $0.0164900 |
2018-07-18 | $0.0172800 | $0.0158000 | $0.0190500 | $0.0151400 |
2018-07-19 | $0.0160000 | $0.0148100 | $0.0172000 | $0.0143600 |
2018-07-20 | $0.0144500 | $0.0139300 | $0.0145200 | $0.0130500 |
2018-07-21 | $0.0140700 | $0.0144400 | $0.0157000 | $0.0133300 |
2018-07-22 | $0.0144300 | $0.0143500 | $0.0156900 | $0.0142100 |
2018-07-23 | $0.0149700 | $0.0138900 | $0.0154400 | $0.0137400 |
2018-07-24 | $0.0151100 | $0.0140200 | $0.0172100 | $0.0138500 |
2018-07-25 | $0.0137300 | $0.0143800 | $0.0148700 | $0.0132400 |
2018-07-26 | $0.0139700 | $0.0132600 | $0.0145300 | $0.0127000 |
2018-07-27 | $0.0136700 | $0.0148900 | $0.0157900 | $0.0133400 |
2018-07-28 | $0.0149800 | $0.0153900 | $0.0168700 | $0.0147300 |
2018-07-29 | $0.0153700 | $0.0157800 | $0.0159400 | $0.0151200 |
2018-07-30 | $0.0157000 | $0.0142300 | $0.0157000 | $0.0138200 |
2018-07-31 | $0.0134600 | $0.0136900 | $0.0146200 | $0.0132300 |
2018-08-01 | $0.0134000 | $0.0131700 | $0.0135500 | $0.0127900 |
2018-08-02 | $0.0129700 | $0.0122900 | $0.0139500 | $0.0115400 |
2018-08-03 | $0.0120900 | $0.0109000 | $0.0120900 | $0.0104600 |
2018-08-04 | $0.0103200 | $0.0103200 | $0.0107400 | $0.009825 |
2018-08-05 | $0.0103500 | $0.0104900 | $0.0109900 | $0.0102100 |
2018-08-06 | $0.0104200 | $0.0099320 | $0.0104900 | $0.009794 |
2018-08-07 | $0.009614 | $0.008807 | $0.009614 | $0.008740 |
2018-08-08 | $0.008233 | $0.007605 | $0.008296 | $0.007291 |
2018-08-09 | $0.007917 | $0.007721 | $0.008048 | $0.007525 |
2018-08-10 | $0.007261 | $0.006461 | $0.007384 | $0.006338 |
2018-08-11 | $0.006555 | $0.005930 | $0.006617 | $0.005743 |
2018-08-12 | $0.006007 | $0.005691 | $0.006070 | $0.005564 |
2018-08-13 | $0.005637 | $0.0048850 | $0.006326 | $0.0047600 |
2018-08-14 | $0.0048360 | $0.0045260 | $0.0048980 | $0.0040920 |
2018-08-15 | $0.0045800 | $0.0047060 | $0.005333 | $0.0045170 |
2018-08-16 | $0.0046800 | $0.005249 | $0.006577 | $0.0046800 |
2018-08-17 | $0.005471 | $0.006789 | $0.007053 | $0.005405 |
2018-08-18 | $0.006598 | $0.006021 | $0.006662 | $0.005381 |
2018-08-19 | $0.006112 | $0.006567 | $0.006827 | $0.005852 |
2018-08-20 | $0.006333 | $0.005768 | $0.006521 | $0.005518 |
2018-08-21 | $0.005972 | $0.005972 | $0.006231 | $0.005712 |
2018-08-22 | $0.005857 | $0.005284 | $0.006111 | $0.005157 |
2018-08-23 | $0.005427 | $0.005820 | $0.006016 | $0.005427 |
2018-08-24 | $0.005971 | $0.005837 | $0.006239 | $0.005703 |
2018-08-25 | $0.005872 | $0.006007 | $0.006075 | $0.005737 |
2018-08-26 | $0.006049 | $0.006250 | $0.006452 | $0.005713 |
2018-08-27 | $0.006501 | $0.007815 | $0.007953 | $0.006224 |
2018-08-28 | $0.008013 | $0.008510 | $0.008722 | $0.007588 |
2018-08-29 | $0.008462 | $0.008039 | $0.009168 | $0.007475 |
2018-08-30 | $0.007979 | $0.007839 | $0.008119 | $0.007139 |
2018-08-31 | $0.007870 | $0.009205 | $0.009346 | $0.007659 |
2018-09-01 | $0.009437 | $0.009509 | $0.009869 | $0.009004 |
2018-09-02 | $0.009638 | $0.009492 | $0.0099300 | $0.008908 |
2018-09-03 | $0.009451 | $0.0101100 | $0.0101800 | $0.008869 |
2018-09-04 | $0.0101700 | $0.009581 | $0.0103200 | $0.009433 |
2018-09-05 | $0.008717 | $0.006906 | $0.008784 | $0.006705 |
2018-09-06 | $0.006711 | $0.006906 | $0.007167 | $0.006190 |
2018-09-07 | $0.006796 | $0.006284 | $0.006989 | $0.006155 |
2018-09-08 | $0.006076 | $0.005704 | $0.006324 | $0.005518 |
2018-09-09 | $0.005749 | $0.005812 | $0.006062 | $0.005374 |
2018-09-10 | $0.005818 | $0.005755 | $0.006008 | $0.005502 |
2018-09-11 | $0.005729 | $0.005288 | $0.005855 | $0.005099 |
2018-09-12 | $0.005323 | $0.005513 | $0.005640 | $0.0048800 |
2018-09-13 | $0.005648 | $0.005908 | $0.006232 | $0.005583 |
2018-09-14 | $0.005967 | $0.007135 | $0.0114800 | $0.005837 |
2018-09-15 | $0.007174 | $0.008740 | $0.009131 | $0.007109 |
2018-09-16 | $0.008713 | $0.008323 | $0.009494 | $0.008128 |
2018-09-17 | $0.008015 | $0.007138 | $0.008077 | $0.006950 |
2018-09-18 | $0.007235 | $0.007235 | $0.007552 | $0.007108 |
2018-09-19 | $0.007295 | $0.006975 | $0.007359 | $0.006847 |
2018-09-20 | $0.007091 | $0.007156 | $0.007417 | $0.006896 |
2018-09-21 | $0.007438 | $0.007574 | $0.008114 | $0.006965 |
2018-09-22 | $0.007523 | $0.006985 | $0.007590 | $0.006851 |
2018-09-23 | $0.006971 | $0.007574 | $0.007708 | $0.006971 |
2018-09-24 | $0.007374 | $0.006979 | $0.007505 | $0.006913 |
2018-09-25 | $0.006888 | $0.007082 | $0.007597 | $0.006566 |
2018-09-26 | $0.007109 | $0.006980 | $0.007303 | $0.006850 |
2018-09-27 | $0.007221 | $0.007288 | $0.007355 | $0.006954 |
2018-09-28 | $0.007166 | $0.007034 | $0.007233 | $0.006901 |
2018-09-29 | $0.007000 | $0.007000 | $0.007264 | $0.006934 |
2018-09-30 | $0.007021 | $0.007154 | $0.007750 | $0.007021 |
2018-10-01 | $0.007123 | $0.007452 | $0.007584 | $0.007123 |
2018-10-02 | $0.007374 | $0.007700 | $0.008353 | $0.007309 |
2018-10-03 | $0.007661 | $0.007726 | $0.008050 | $0.007141 |
2018-10-04 | $0.007830 | $0.007896 | $0.008685 | $0.007764 |
2018-10-05 | $0.007959 | $0.008026 | $0.008357 | $0.007760 |
2018-10-06 | $0.007974 | $0.007578 | $0.008040 | $0.007447 |
2018-10-07 | $0.007591 | $0.007789 | $0.007921 | $0.007525 |
2018-10-08 | $0.007847 | $0.007781 | $0.007980 | $0.007648 |
2018-10-09 | $0.007759 | $0.007494 | $0.007759 | $0.007428 |
2018-10-10 | $0.007437 | $0.007634 | $0.008095 | $0.007108 |
2018-10-11 | $0.007203 | $0.006396 | $0.007265 | $0.006272 |
2018-10-12 | $0.006438 | $0.006376 | $0.006626 | $0.006063 |
2018-10-13 | $0.006393 | $0.006706 | $0.006769 | $0.006330 |
2018-10-14 | $0.006717 | $0.006654 | $0.007219 | $0.006592 |
2018-10-15 | $0.007009 | $0.007009 | $0.007274 | $0.006414 |
2018-10-16 | $0.006978 | $0.007176 | $0.007307 | $0.006781 |
2018-10-17 | $0.007166 | $0.007232 | $0.007495 | $0.007035 |
2018-10-18 | $0.007073 | $0.007397 | $0.007657 | $0.006943 |
2018-10-19 | $0.007310 | $0.007310 | $0.007504 | $0.007116 |
2018-10-20 | $0.007334 | $0.007594 | $0.007659 | $0.007269 |
2018-10-21 | $0.007617 | $0.007551 | $0.008333 | $0.007551 |
2018-10-22 | $0.007521 | $0.007715 | $0.007974 | $0.007456 |
2018-10-23 | $0.007700 | $0.0100300 | $0.0105500 | $0.007700 |
2018-10-24 | $0.0101700 | $0.009779 | $0.0114000 | $0.009132 |
2018-10-25 | $0.009759 | $0.009113 | $0.0106000 | $0.008854 |
2018-10-26 | $0.009169 | $0.009105 | $0.009621 | $0.008846 |
2018-10-27 | $0.009123 | $0.008929 | $0.009188 | $0.008217 |
2018-10-28 | $0.008930 | $0.009836 | $0.0106100 | $0.008800 |
2018-10-29 | $0.009597 | $0.009345 | $0.0108600 | $0.009092 |
2018-10-30 | $0.009337 | $0.009653 | $0.0101600 | $0.009022 |
2018-10-31 | $0.009704 | $0.009641 | $0.0101500 | $0.009197 |
2018-11-01 | $0.009700 | $0.0100800 | $0.0100800 | $0.009444 |
2018-11-02 | $0.0100400 | $0.0101700 | $0.0105500 | $0.009848 |
2018-11-03 | $0.0101400 | $0.0109700 | $0.0117300 | $0.0100700 |
2018-11-04 | $0.0111900 | $0.0102200 | $0.0111900 | $0.009830 |
2018-11-05 | $0.0101000 | $0.009586 | $0.0101700 | $0.009200 |
2018-11-06 | $0.009655 | $0.009525 | $0.009655 | $0.008942 |
2018-11-07 | $0.009599 | $0.009533 | $0.0099900 | $0.009337 |
2018-11-08 | $0.009411 | $0.009411 | $0.009605 | $0.009089 |
2018-11-09 | $0.009312 | $0.008993 | $0.009503 | $0.008802 |
2018-11-10 | $0.009019 | $0.009211 | $0.009403 | $0.008827 |
2018-11-11 | $0.009228 | $0.009036 | $0.009420 | $0.008907 |
2018-11-12 | $0.009053 | $0.008543 | $0.009116 | $0.008224 |
2018-11-13 | $0.008494 | $0.007987 | $0.008494 | $0.007924 |
2018-11-14 | $0.007234 | $0.007005 | $0.007234 | $0.006316 |
2018-11-15 | $0.006890 | $0.006608 | $0.007003 | $0.005986 |
2018-11-16 | $0.006536 | $0.006424 | $0.006815 | $0.006312 |
2018-11-17 | $0.006404 | $0.006293 | $0.006404 | $0.006126 |
2018-11-18 | $0.006345 | $0.006626 | $0.006682 | $0.006289 |
2018-11-19 | $0.005675 | $0.005002 | $0.005675 | $0.0046170 |
2018-11-20 | $0.0045750 | $0.0042640 | $0.0047530 | $0.0039980 |
2018-11-21 | $0.0044090 | $0.0045930 | $0.0047310 | $0.0043630 |
2018-11-22 | $0.0043210 | $0.0041480 | $0.0044940 | $0.0041050 |
2018-11-23 | $0.0041700 | $0.0040830 | $0.0042570 | $0.0039530 |
2018-11-24 | $0.0036230 | $0.0034300 | $0.0037000 | $0.0033150 |
2018-11-25 | $0.0035640 | $0.0035640 | $0.0036840 | $0.0033630 |
2018-11-26 | $0.0033680 | $0.0034440 | $0.0037850 | $0.0032930 |
2018-11-27 | $0.0034790 | $0.0038610 | $0.0039760 | $0.0034410 |
2018-11-28 | $0.0043060 | $0.0044340 | $0.0046470 | $0.0042640 |
2018-11-29 | $0.0045010 | $0.0044150 | $0.0047150 | $0.0042440 |
2018-11-30 | $0.0041300 | $0.0038090 | $0.0041700 | $0.0037290 |
2018-12-01 | $0.0039880 | $0.0041550 | $0.0042810 | $0.0039880 |
2018-12-02 | $0.0041020 | $0.0041020 | $0.0042270 | $0.0038950 |
2018-12-03 | $0.0038330 | $0.0037170 | $0.0039100 | $0.0036780 |
2018-12-04 | $0.0037910 | $0.0037910 | $0.0039480 | $0.0037510 |
2018-12-05 | $0.0035880 | $0.0035130 | $0.0036250 | $0.0034390 |
2018-12-06 | $0.0032760 | $0.0029620 | $0.0033460 | $0.0029280 |
2018-12-07 | $0.0029070 | $0.0029760 | $0.0030100 | $0.0027710 |
2018-12-08 | $0.0030110 | $0.0029770 | $0.0031500 | $0.0028730 |
2018-12-09 | $0.0030900 | $0.0032340 | $0.0033050 | $0.0030180 |
2018-12-10 | $0.0031200 | $0.0030510 | $0.0031550 | $0.0029470 |
2018-12-11 | $0.0029930 | $0.0028570 | $0.0029930 | $0.0027890 |
2018-12-12 | $0.0029280 | $0.0029280 | $0.0029980 | $0.0028930 |
2018-12-13 | $0.0027760 | $0.0026770 | $0.0028420 | $0.0026440 |
2018-12-14 | $0.0026210 | $0.0025560 | $0.0026530 | $0.0024910 |
2018-12-15 | $0.0025540 | $0.0025540 | $0.0025860 | $0.0024890 |
2018-12-16 | $0.0025720 | $0.0027020 | $0.0028650 | $0.0025070 |
2018-12-17 | $0.0029450 | $0.0030160 | $0.0030510 | $0.0027320 |
2018-12-18 | $0.0031610 | $0.0030490 | $0.0031980 | $0.0029380 |
2018-12-19 | $0.0030810 | $0.0030810 | $0.0033070 | $0.0030440 |
2018-12-20 | $0.0033330 | $0.0033330 | $0.0034150 | $0.0032090 |
2018-12-21 | $0.0031650 | $0.0033610 | $0.0034390 | $0.0030870 |
2018-12-22 | $0.0034550 | $0.0034950 | $0.0036160 | $0.0033350 |
2018-12-23 | $0.0034410 | $0.0035210 | $0.0036010 | $0.0034010 |
2018-12-24 | $0.0035940 | $0.0035530 | $0.0036350 | $0.0033080 |
2018-12-25 | $0.0032850 | $0.0031320 | $0.0033230 | $0.0030560 |
2018-12-26 | $0.0031520 | $0.0031520 | $0.0032290 | $0.0030750 |
2018-12-27 | $0.0029900 | $0.0027710 | $0.0030260 | $0.0026610 |
2018-12-28 | $0.0029940 | $0.0031120 | $0.0031510 | $0.0029540 |
2018-12-29 | $0.0031460 | $0.0031060 | $0.0031460 | $0.0030260 |
2018-12-30 | $0.0030020 | $0.0030020 | $0.0030790 | $0.0029240 |
2018-12-31 | $0.0028870 | $0.0027740 | $0.0029240 | $0.0026620 |
2019-01-01 | $0.0028620 | $0.0029780 | $0.0030160 | $0.0028230 |
2019-01-02 | $0.0029800 | $0.0030200 | $0.0030600 | $0.0029010 |
2019-01-03 | $0.0029510 | $0.0029890 | $0.0030270 | $0.0028360 |
2019-01-04 | $0.0030200 | $0.0029820 | $0.0030590 | $0.0029430 |
2019-01-05 | $0.0029710 | $0.0029320 | $0.0030100 | $0.0028550 |
2019-01-06 | $0.0031220 | $0.0031220 | $0.0031630 | $0.0030400 |
2019-01-07 | $0.0030750 | $0.0029940 | $0.0031150 | $0.0029530 |
2019-01-08 | $0.0029890 | $0.0029890 | $0.0031500 | $0.0028270 |
2019-01-09 | $0.0029960 | $0.0032390 | $0.0034420 | $0.0029960 |
2019-01-10 | $0.0029740 | $0.0027910 | $0.0030110 | $0.0026810 |
2019-01-11 | $0.0028240 | $0.0027500 | $0.0029340 | $0.0027140 |
2019-01-12 | $0.0027490 | $0.0027120 | $0.0027490 | $0.0026760 |
2019-01-13 | $0.0026260 | $0.0025550 | $0.0026610 | $0.0025190 |
2019-01-14 | $0.0026990 | $0.0027730 | $0.0027730 | $0.0026250 |
2019-01-15 | $0.0026790 | $0.0026430 | $0.0027150 | $0.0025710 |
2019-01-16 | $0.0026270 | $0.0027360 | $0.0027730 | $0.0026270 |
2019-01-17 | $0.0027590 | $0.0028330 | $0.0028700 | $0.0027230 |
2019-01-18 | $0.0028450 | $0.0027360 | $0.0028450 | $0.0026630 |
2019-01-19 | $0.0027630 | $0.0029870 | $0.0030610 | $0.0027630 |
2019-01-20 | $0.0028590 | $0.0030380 | $0.0032170 | $0.0027880 |
2019-01-21 | $0.0030390 | $0.0028960 | $0.0030750 | $0.0028250 |
2019-01-22 | $0.0029180 | $0.0029180 | $0.0029540 | $0.0028100 |
2019-01-23 | $0.0028910 | $0.0028910 | $0.0030700 | $0.0028200 |
2019-01-24 | $0.0029120 | $0.0030200 | $0.0030560 | $0.0028760 |
2019-01-25 | $0.0030460 | $0.0029380 | $0.0030820 | $0.0028670 |
2019-01-26 | $0.0029510 | $0.0028430 | $0.0029870 | $0.0027710 |
2019-01-27 | $0.0028210 | $0.0029280 | $0.0030360 | $0.0026780 |
2019-01-28 | $0.0028710 | $0.0028020 | $0.0029060 | $0.0026630 |
2019-01-29 | $0.0027700 | $0.0030090 | $0.0031460 | $0.0026670 |
2019-01-30 | $0.0030520 | $0.0029830 | $0.0032950 | $0.0029480 |
2019-01-31 | $0.0029510 | $0.0027790 | $0.0029850 | $0.0026770 |
2019-02-01 | $0.0028450 | $0.0031570 | $0.0031570 | $0.0027410 |
2019-02-02 | $0.0031610 | $0.0030210 | $0.0031960 | $0.0028800 |
2019-02-03 | $0.0029300 | $0.0028950 | $0.0029640 | $0.0027920 |
2019-02-04 | $0.0028510 | $0.0029540 | $0.0029880 | $0.0028160 |
2019-02-05 | $0.0029590 | $0.0029590 | $0.0032000 | $0.0029250 |
2019-02-06 | $0.0029160 | $0.0032210 | $0.0033230 | $0.0028140 |
2019-02-07 | $0.0033420 | $0.0032070 | $0.0033760 | $0.0031060 |
2019-02-08 | $0.0034280 | $0.0033550 | $0.0034640 | $0.0032090 |
2019-02-09 | $0.0033550 | $0.0033550 | $0.0034280 | $0.0032460 |
2019-02-10 | $0.0033890 | $0.0034990 | $0.0035730 | $0.0033150 |
2019-02-11 | $0.0035050 | $0.0034690 | $0.0036850 | $0.0033960 |
2019-02-12 | $0.0034750 | $0.0034750 | $0.0036200 | $0.0033660 |
2019-02-13 | $0.0034600 | $0.0032440 | $0.0034970 | $0.0031720 |
2019-02-14 | $0.0032660 | $0.0030870 | $0.0032660 | $0.0030150 |
2019-02-15 | $0.0030870 | $0.0031230 | $0.0031590 | $0.0030510 |
2019-02-16 | $0.0031500 | $0.0030410 | $0.0031500 | $0.0029330 |
2019-02-17 | $0.0030870 | $0.0030870 | $0.0031970 | $0.0030140 |
2019-02-18 | $0.0032430 | $0.0032040 | $0.0032820 | $0.0030870 |
2019-02-19 | $0.0032190 | $0.0031400 | $0.0032190 | $0.0030620 |
2019-02-20 | $0.0032120 | $0.0030930 | $0.0032120 | $0.0030530 |
2019-02-21 | $0.0031030 | $0.0029860 | $0.0031030 | $0.0029460 |
2019-02-22 | $0.0030330 | $0.0030730 | $0.0031130 | $0.0029530 |
2019-02-23 | $0.0031950 | $0.0030700 | $0.0032360 | $0.0030700 |
2019-02-24 | $0.0028230 | $0.0027470 | $0.0028990 | $0.0027080 |
2019-02-25 | $0.0027690 | $0.0029220 | $0.0029990 | $0.0027690 |
2019-02-26 | $0.0029020 | $0.0029020 | $0.0029400 | $0.0027870 |
2019-02-27 | $0.0028740 | $0.0029130 | $0.0029890 | $0.0028360 |
2019-02-28 | $0.0028680 | $0.0028680 | $0.0029450 | $0.0027920 |
2019-03-01 | $0.0028800 | $0.0029180 | $0.0029180 | $0.0028410 |
2019-03-02 | $0.0028830 | $0.0030360 | $0.0031130 | $0.0028830 |
2019-03-03 | $0.0030090 | $0.0029330 | $0.0030480 | $0.0028950 |
2019-03-04 | $0.0028730 | $0.0028360 | $0.0029480 | $0.0027610 |
2019-03-05 | $0.0029020 | $0.0030560 | $0.0031720 | $0.0029020 |
2019-03-06 | $0.0030620 | $0.0029070 | $0.0030620 | $0.0028680 |
2019-03-07 | $0.0029110 | $0.0028730 | $0.0029110 | $0.0027950 |
2019-03-08 | $0.0028610 | $0.0029380 | $0.0030150 | $0.0028220 |
2019-03-09 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0029130 |
2019-03-10 | $0.0030280 | $0.0031070 | $0.0031460 | $0.0029890 |
2019-03-11 | $0.0030640 | $0.0029480 | $0.0031030 | $0.0029090 |
2019-03-12 | $0.0029910 | $0.0032240 | $0.0032630 | $0.0029520 |
2019-03-13 | $0.0032220 | $0.0031060 | $0.0032610 | $0.0030670 |
2019-03-14 | $0.0031430 | $0.0031050 | $0.0031430 | $0.0030660 |
2019-03-15 | $0.0031410 | $0.0032200 | $0.0032590 | $0.0031020 |
2019-03-16 | $0.0033030 | $0.0032220 | $0.0033030 | $0.0031820 |
2019-03-17 | $0.0031950 | $0.0031950 | $0.0032350 | $0.0030750 |
2019-03-18 | $0.0031890 | $0.0032280 | $0.0032680 | $0.0030690 |
2019-03-19 | $0.0032150 | $0.0034960 | $0.0036570 | $0.0032150 |
2019-03-20 | $0.0035250 | $0.0035250 | $0.0040110 | $0.0034840 |
2019-03-21 | $0.0034790 | $0.0034790 | $0.0036390 | $0.0032790 |
2019-03-22 | $0.0034810 | $0.0034010 | $0.0035610 | $0.0033210 |
2019-03-23 | $0.0034060 | $0.0034860 | $0.0035270 | $0.0033660 |
2019-03-24 | $0.0034340 | $0.0034740 | $0.0035540 | $0.0033940 |
2019-03-25 | $0.0034160 | $0.0032590 | $0.0034550 | $0.0031800 |
2019-03-26 | $0.0032590 | $0.0032970 | $0.0032970 | $0.0032590 |
2019-03-27 | $0.0033570 | $0.0034780 | $0.0035990 | $0.0033160 |
2019-03-28 | $0.0034300 | $0.0033890 | $0.0034700 | $0.0033090 |
2019-03-29 | $0.0034930 | $0.0034520 | $0.0035340 | $0.0034110 |
2019-03-30 | $0.0034560 | $0.0034150 | $0.0034970 | $0.0033330 |
2019-03-31 | $0.0034130 | $0.0034950 | $0.0035780 | $0.0033310 |
2019-04-01 | $0.0035300 | $0.0035300 | $0.0036130 | $0.0034470 |
2019-04-02 | $0.0041980 | $0.0038520 | $0.0042470 | $0.0038030 |
2019-04-03 | $0.0038440 | $0.0036950 | $0.0039440 | $0.0036450 |
2019-04-04 | $0.0036410 | $0.0037390 | $0.0038370 | $0.0035910 |
2019-04-05 | $0.0038280 | $0.0038790 | $0.0039790 | $0.0036770 |
2019-04-06 | $0.0039590 | $0.0038580 | $0.0040610 | $0.0038070 |
2019-04-07 | $0.0038580 | $0.0038940 | $0.0038940 | $0.0038580 |
Pair | Exchange |
---|---|
MFT/BNB | binance |
MFT/BTC | binance |
MFT/ETH | binance |
MFT/BTC | bittrex |
MFT/ETH | ethermium |
MFT/ETH | idex |
MFT/BTC | upbit |
MFT/KRW | upbit |
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform. MFT token can also be used as a medium of exchange within the platform.
Sorry, detailed technology about Mainframe (MFT) is not currently available
Sorry, detailed features about Mainframe (MFT) is not currently available