Helium - Live Helium price and market cap | Check crypto prices

Helium (HLM) Crypto Coin Rank 1382

Website

11,852,204 HLM

24h Vol

0 BTC

1 Hr

6.9 %

24 Hr

-28.87 %

7 Day

-28.94 %

Full Name

Helium (HLM)

Symbol

HLM

Algorithm

BTC Price

0.00000135 BTC

BTC Market

16 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

11,852,204 HLM

6.9 %

24h

-28.87 %

-28.94 %

Twitter

Helium (HLM)

Website

Helium (HLM)

HLM Charts

HLM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0729	$0.0847	$0.0948	$0.0729
2018-12-19	$0.0856	$0.0752	$0.0857	$0.0752
2018-12-20	$0.0823	$0.0798	$0.0828	$0.0798
2018-12-21	$0.0758	$0.0788	$0.0788	$0.0519
2018-12-22	$0.0810	$0.0808	$0.0868	$0.0767
2018-12-23	$0.0805	$0.0900	$0.0908	$0.0804
2018-12-24	$0.0919	$0.0780	$0.0934	$0.0776
2018-12-25	$0.0729	$0.0866	$0.1087000	$0.0726
2018-12-26	$0.0946	$0.0995500	$0.1922000	$0.0806
2018-12-27	$0.0944	$0.0765	$0.1073000	$0.0739
2018-12-28	$0.0826	$0.0902	$0.0912	$0.0797
2018-12-29	$0.0912	$0.0919	$0.0922	$0.0819
2018-12-30	$0.0899	$0.0904	$0.1150000	$0.0823
2018-12-31	$0.0869	$0.0730	$0.0908	$0.0730
2019-01-01	$0.0753	$0.0752	$0.0909	$0.0752
2019-01-02	$0.0773	$0.0821	$0.0850	$0.0773
2019-01-03	$0.0792	$0.1109000	$0.1724000	$0.0792
2019-01-04	$0.1121000	$0.0950	$0.1142000	$0.0862
2019-01-05	$0.0947	$0.0985	$0.1350000	$0.0947
2019-01-06	$0.1049000	$0.1099000	$0.1395000	$0.1048000
2019-01-07	$0.1083000	$0.0896	$0.1093000	$0.0883
2019-01-08	$0.0895	$0.0945	$0.0945	$0.0872
2019-01-09	$0.0947	$0.0875	$0.0949	$0.0875
2019-01-10	$0.0793	$0.0775	$0.0874	$0.0734
2019-01-11	$0.0774	$0.0764	$0.0832	$0.0764
2019-01-12	$0.0763	$0.0733	$0.0782	$0.0732
2019-01-13	$0.0710	$0.0710	$0.0781	$0.0710
2019-01-14	$0.0739	$0.0738	$0.0740	$0.0738
2019-01-15	$0.0723	$0.0723	$0.0723	$0.0723
2019-01-16	$0.0729	$0.0729	$0.0729	$0.0729
2019-01-17	$0.0735	$0.0735	$0.0735	$0.0735
2019-01-18	$0.0729	$0.0729	$0.0729	$0.0729
2019-01-19	$0.0746	$0.0746	$0.0746	$0.0746
2019-01-20	$0.0714	$0.0714	$0.0714	$0.0714
2019-01-21	$0.0714	$0.0714	$0.0714	$0.0714
2019-01-22	$0.0719	$0.0719	$0.0719	$0.0719
2019-01-23	$0.0713	$0.0713	$0.0713	$0.0713
2019-01-24	$0.0718	$0.0718	$0.0718	$0.0718
2019-01-25	$0.0716	$0.0716	$0.0716	$0.0716
2019-01-26	$0.0719	$0.0719	$0.0719	$0.0719
2019-01-27	$0.0713	$0.0713	$0.0713	$0.0713
2019-01-28	$0.0691	$0.0691	$0.0691	$0.0691
2019-01-29	$0.0683	$0.0683	$0.0683	$0.0683
2019-01-30	$0.0693	$0.0693	$0.0693	$0.0693
2019-01-31	$0.0685	$0.0685	$0.0685	$0.0685
2019-02-01	$0.0693	$0.0693	$0.0693	$0.0693
2019-02-02	$0.0701	$0.0701	$0.0701	$0.0701
2019-02-03	$0.0688	$0.0688	$0.0688	$0.0688
2019-02-04	$0.0686	$0.0686	$0.0686	$0.0686
2019-02-05	$0.0687	$0.0687	$0.0687	$0.0687
2019-02-06	$0.0677	$0.0677	$0.0677	$0.0677
2019-02-07	$0.0674	$0.0674	$0.0674	$0.0674
2019-02-08	$0.0728	$0.0728	$0.0728	$0.0728
2019-02-09	$0.0728	$0.0728	$0.0728	$0.0728
2019-02-10	$0.0736	$0.0736	$0.0736	$0.0736
2019-02-11	$0.0722	$0.0722	$0.0722	$0.0722
2019-02-12	$0.0723	$0.0723	$0.0723	$0.0723
2019-02-13	$0.0720	$0.0720	$0.0720	$0.0720
2019-02-14	$0.0717	$0.0717	$0.0717	$0.0717
2019-02-15	$0.0717	$0.0717	$0.0717	$0.0717
2019-02-16	$0.0723	$0.0723	$0.0723	$0.0723
2019-02-17	$0.0734	$0.0734	$0.0734	$0.0734
2019-02-18	$0.0780	$0.0780	$0.0780	$0.0780
2019-02-19	$0.0784	$0.0784	$0.0784	$0.0784
2019-02-20	$0.0792	$0.0792	$0.0792	$0.0792
2019-02-21	$0.0785	$0.0785	$0.0785	$0.0785
2019-02-22	$0.0797	$0.0797	$0.0797	$0.0797
2019-02-23	$0.0829	$0.0829	$0.0829	$0.0829
2019-02-24	$0.0762	$0.0762	$0.0762	$0.0762
2019-02-25	$0.0768	$0.0768	$0.0768	$0.0768
2019-02-26	$0.0763	$0.0763	$0.0763	$0.0763
2019-02-27	$0.0765	$0.0765	$0.0765	$0.0765
2019-02-28	$0.0764	$0.0764	$0.0764	$0.0764
2019-03-01	$0.0767	$0.0767	$0.0767	$0.0767
2019-03-02	$0.0768	$0.0768	$0.0768	$0.0768
2019-03-03	$0.0761	$0.0761	$0.0761	$0.0761
2019-03-04	$0.0745	$0.0745	$0.0745	$0.0745
2019-03-05	$0.0773	$0.0773	$0.0773	$0.0773
2019-03-06	$0.0774	$0.0774	$0.0774	$0.0774
2019-03-07	$0.0775	$0.0775	$0.0775	$0.0775
2019-03-08	$0.0772	$0.0772	$0.0772	$0.0772
2019-03-09	$0.0786	$0.0786	$0.0786	$0.0786
2019-03-10	$0.0785	$0.0785	$0.0785	$0.0785
2019-03-11	$0.0775	$0.0775	$0.0775	$0.0775
2019-03-12	$0.0776	$0.0776	$0.0776	$0.0776
2019-03-13	$0.0775	$0.0775	$0.0775	$0.0775
2019-03-14	$0.0775	$0.0774	$0.0775	$0.0774
2019-03-15	$0.0784	$0.0784	$0.0784	$0.0784
2019-03-16	$0.0804	$0.0804	$0.0804	$0.0804
2019-03-17	$0.0798	$0.0798	$0.0798	$0.0798
2019-03-18	$0.0798	$0.0798	$0.0798	$0.0798
2019-03-19	$0.0803	$0.0803	$0.0803	$0.0803
2019-03-20	$0.0809	$0.0809	$0.0809	$0.0809
2019-03-21	$0.0799	$0.0799	$0.0799	$0.0799
2019-03-22	$0.0799	$0.0799	$0.0799	$0.0799
2019-03-23	$0.0800	$0.0800	$0.0800	$0.0800
2019-03-24	$0.0797	$0.0797	$0.0797	$0.0797
2019-03-25	$0.0784	$0.0784	$0.0784	$0.0784
2019-03-26	$0.0784	$0.0784	$0.0784	$0.0784
2019-03-27	$0.0808	$0.0808	$0.0808	$0.0808
2019-03-28	$0.0806	$0.0806	$0.0806	$0.0806
2019-03-29	$0.0821	$0.0821	$0.0821	$0.0821
2019-03-30	$0.0822	$0.0822	$0.0822	$0.0822
2019-03-31	$0.0821	$0.0821	$0.0821	$0.0821
2019-04-01	$0.0829	$0.0829	$0.0829	$0.0829
2019-04-02	$0.0986	$0.0986	$0.0986	$0.0986
2019-04-03	$0.0997000	$0.0997000	$0.0997000	$0.0997000
2019-04-04	$0.0982	$0.0982	$0.0982	$0.0982
2019-04-05	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2019-04-06	$0.1014000	$0.1014000	$0.1014000	$0.1014000
2019-04-07	$0.1014000	$0.1009000	$0.1014000	$0.1009000

Markets

Pair	Exchange
HLM/BTC	cryptopia
HLM/DOGE	cryptopia
HLM/LTC	cryptopia

Description

Helium is a blockchain network with master nodes and a cryptocurrency. It focuses on improving the supply chain logistics from the large-scale construction/infrastructure sector by using the blockchain technology. Helium works to automate the processes related to payments or information flow giving them a more direct approach through a P2P mechanism. The platform provides a digital wallet that supports the HLM tokens, available for Windows, Mac, and Linux.

The HLM token is a PoS (Proof of Stake) cryptocurrency with a block time target of 1 minute. It is the token that powers the platform and it will be the mean through which the users can transact value between when using Helium.

Technology

Sorry, detailed technology about Helium (HLM) is not currently available

Features

Sorry, detailed features about Helium (HLM) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Helium
HLM Coin Values HLM

Helium (HLM) valuesUSD Price
$ 0.0098

Helium (HLM) BTC Price
0.00000135

Helium (HLM) 24h Vol
$ 0

Helium (HLM) Market Cap
$ 116,227

Helium (HLM) Circulating
16

Helium - Live Helium price and market cap