Hdac - Live Hdac price and market cap | Check crypto prices

Hdac (HDAC) Crypto Coin Rank 2180

Website

N/A

24h Vol

30 BTC

1 Hr

-0.22 %

24 Hr

-0.36 %

7 Day

8.53 %

Full Name

Hdac (HDAC)

Symbol

HDAC

Algorithm

BTC Price

0.00000270 BTC

BTC Market

0 BTC

BTC 24h Vol

30 BTC

Total Coins Mined

0 HDAC

-0.22 %

24h

-0.36 %

8.53 %

Hdac (HDAC)

Website

Hdac (HDAC)

HDAC Charts

HDAC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0269600	$0.0277400	$0.0288200	$0.0260300
2018-12-19	$0.0276500	$0.0279200	$0.0284200	$0.0267100
2018-12-20	$0.0313900	$0.0394600	$0.0426700	$0.0305700
2018-12-21	$0.0375600	$0.0366600	$0.0386500	$0.0361900
2018-12-22	$0.0384100	$0.0383300	$0.0387300	$0.0368000
2018-12-23	$0.0381700	$0.0391700	$0.0399700	$0.0380900
2018-12-24	$0.0399800	$0.0399800	$0.0414500	$0.0396200
2018-12-25	$0.0373900	$0.0378900	$0.0386100	$0.0366700
2018-12-26	$0.0380100	$0.0401300	$0.0426600	$0.0367500
2018-12-27	$0.0386500	$0.0373000	$0.0404700	$0.0364900
2018-12-28	$0.0403000	$0.0372200	$0.0412800	$0.0370300
2018-12-29	$0.0406900	$0.0383400	$0.0425100	$0.0383400
2018-12-30	$0.0362600	$0.0372100	$0.0384100	$0.0362600
2018-12-31	$0.0352700	$0.0349300	$0.0352700	$0.0334000
2019-01-01	$0.0352700	$0.0348400	$0.0363500	$0.0348000
2019-01-02	$0.0403900	$0.0356900	$0.0409900	$0.0356900
2019-01-03	$0.0336200	$0.0328300	$0.0336200	$0.0327800
2019-01-04	$0.0344500	$0.0321000	$0.0349200	$0.0321000
2019-01-05	$0.0321500	$0.0310700	$0.0331900	$0.0301800
2019-01-06	$0.0314800	$0.0328400	$0.0334400	$0.0308700
2019-01-07	$0.0314600	$0.0308100	$0.0315700	$0.0308100
2019-01-08	$0.0306600	$0.0310700	$0.0313100	$0.0306600
2019-01-09	$0.0311000	$0.0311200	$0.0318300	$0.0309500
2019-01-10	$0.0263300	$0.0270600	$0.0283200	$0.0236000
2019-01-11	$0.0266600	$0.0291400	$0.0304300	$0.0257900
2019-01-12	$0.0289300	$0.0277600	$0.0299100	$0.0277600
2019-01-13	$0.0257200	$0.0267400	$0.0272600	$0.0256200
2019-01-14	$0.0297500	$0.0279400	$0.0311100	$0.0274700
2019-01-15	$0.0270000	$0.0275300	$0.0280900	$0.0244300
2019-01-16	$0.0279300	$0.0271800	$0.0279300	$0.0252300
2019-01-17	$0.0272200	$0.0254300	$0.0272200	$0.0250000
2019-01-18	$0.0247600	$0.0247600	$0.0266800	$0.0247600
2019-01-19	$0.0257200	$0.0262300	$0.0262300	$0.0250000
2019-01-20	$0.0248700	$0.0248700	$0.0248700	$0.0244200
2019-01-21	$0.0245100	$0.0256100	$0.0256700	$0.0242800
2019-01-22	$0.0260900	$0.0260100	$0.0264400	$0.0256400
2019-01-23	$0.0256500	$0.0247700	$0.0256500	$0.0243200
2019-01-24	$0.0248100	$0.0244000	$0.0248100	$0.0244000
2019-01-25	$0.0240600	$0.0244000	$0.0249800	$0.0231800
2019-01-26	$0.0245200	$0.0240000	$0.0279600	$0.0240000
2019-01-27	$0.0235600	$0.0234900	$0.0243300	$0.0231300
2019-01-28	$0.0221700	$0.0219200	$0.0221700	$0.0217300
2019-01-29	$0.0216600	$0.0217800	$0.0217800	$0.0210400
2019-01-30	$0.0226100	$0.0218500	$0.0226100	$0.0216000
2019-01-31	$0.0213800	$0.0222300	$0.0222300	$0.0211500
2019-02-01	$0.0224400	$0.0214000	$0.0224400	$0.0213200
2019-02-02	$0.0219700	$0.0219700	$0.0222800	$0.0219700
2019-02-03	$0.0212400	$0.0228600	$0.0228600	$0.0212400
2019-02-04	$0.0228400	$0.0227000	$0.0228400	$0.0222300
2019-02-05	$0.0227100	$0.0228900	$0.0235100	$0.0221300
2019-02-06	$0.0221400	$0.0208200	$0.0226100	$0.0197700
2019-02-07	$0.0206900	$0.0210900	$0.0216700	$0.0198200
2019-02-08	$0.0239800	$0.0225500	$0.0243100	$0.0224200
2019-02-09	$0.0227100	$0.0221000	$0.0227100	$0.0219800
2019-02-10	$0.0232400	$0.0230800	$0.0251300	$0.0230800
2019-02-11	$0.0222600	$0.0219300	$0.0227300	$0.0218100
2019-02-12	$0.0221900	$0.0221600	$0.0233500	$0.0220700
2019-02-13	$0.0221000	$0.0257000	$0.0268900	$0.0221000
2019-02-14	$0.0253500	$0.0250600	$0.0259800	$0.0236300
2019-02-15	$0.0251500	$0.0255700	$0.0261600	$0.0249600
2019-02-16	$0.0259300	$0.0288800	$0.0288800	$0.0252900
2019-02-17	$0.0316700	$0.0283400	$0.0316700	$0.0273000
2019-02-18	$0.0306400	$0.0282400	$0.0306400	$0.0275200
2019-02-19	$0.0277500	$0.0290100	$0.0313600	$0.0277500
2019-02-20	$0.0293000	$0.0279900	$0.0295000	$0.0272000
2019-02-21	$0.0274500	$0.0273900	$0.0278200	$0.0262200
2019-02-22	$0.0281000	$0.0252200	$0.0281000	$0.0251100
2019-02-23	$0.0269000	$0.0264700	$0.0282900	$0.0264700
2019-02-24	$0.0230400	$0.0231800	$0.0234000	$0.0216300
2019-02-25	$0.0232300	$0.0244100	$0.0254700	$0.0232300
2019-02-26	$0.0240600	$0.0281100	$0.0285200	$0.0240600
2019-02-27	$0.0278200	$0.0314300	$0.0317300	$0.0271300
2019-02-28	$0.0313600	$0.0478000	$0.0550	$0.0303300
2019-03-01	$0.0491400	$0.0416600	$0.0513	$0.0416600
2019-03-02	$0.0413600	$0.0413200	$0.0424300	$0.0367400
2019-03-03	$0.0409500	$0.0387000	$0.0423200	$0.0381300
2019-03-04	$0.0364100	$0.0379700	$0.0391800	$0.0347700
2019-03-05	$0.0412600	$0.0455400	$0.0455800	$0.0401100
2019-03-06	$0.0459200	$0.0447000	$0.0490300	$0.0442300
2019-03-07	$0.0443500	$0.0464500	$0.0481400	$0.0431900
2019-03-08	$0.0453400	$0.0430500	$0.0453400	$0.0417300
2019-03-09	$0.0442900	$0.0483600	$0.0483600	$0.0427800
2019-03-10	$0.0427400	$0.0590	$0.0593	$0.0426300
2019-03-11	$0.0601	$0.0631	$0.0698	$0.0543
2019-03-12	$0.0660	$0.0646	$0.0670	$0.0604
2019-03-13	$0.0634	$0.0599	$0.0648	$0.0567
2019-03-14	$0.0605	$0.0553	$0.0631	$0.0531
2019-03-15	$0.0551	$0.0571	$0.0574	$0.0549
2019-03-16	$0.0590	$0.0554	$0.0590	$0.0521
2019-03-17	$0.0545	$0.0551	$0.0581	$0.0545
2019-03-18	$0.0546	$0.0568	$0.0573	$0.0520
2019-03-19	$0.0571	$0.0624	$0.0627	$0.0562
2019-03-20	$0.0628	$0.0602	$0.0628	$0.0574
2019-03-21	$0.0584	$0.0564	$0.0609	$0.0561
2019-03-22	$0.0568	$0.0575	$0.0577	$0.0559
2019-03-23	$0.0573	$0.0571	$0.0581	$0.0555
2019-03-24	$0.0556	$0.0561	$0.0568	$0.0556
2019-03-25	$0.0553	$0.0543	$0.0561	$0.0543
2019-03-26	$0.0543	$0.0543	$0.0543	$0.0543
2019-03-27	$0.0579	$0.0561	$0.0579	$0.0560
2019-03-28	$0.0553	$0.0554	$0.0565	$0.0553
2019-03-29	$0.0577	$0.0551	$0.0582	$0.0529
2019-03-30	$0.0544	$0.0540	$0.0553	$0.0539
2019-03-31	$0.0548	$0.0535	$0.0549	$0.0534
2019-04-01	$0.0534	$0.0533	$0.0553	$0.0533
2019-04-02	$0.0624	$0.0566	$0.0649	$0.0565
2019-04-03	$0.0552	$0.0536	$0.0552	$0.0489100
2019-04-04	$0.0522	$0.0532	$0.0582	$0.0498800
2019-04-05	$0.0559	$0.0580	$0.0602	$0.0535
2019-04-06	$0.0581	$0.0562	$0.0581	$0.0537
2019-04-07	$0.0562	$0.0561	$0.0562	$0.0561

Markets

Pair	Exchange
HDAC/BTC	bibox
HDAC/ETH	bibox
HDAC/KRW	bithumb
HDAC/BTC	coinbene

Description

Hdac (Hyundai Digital Asset Company) is an IoT devices development platform. Its primary objective is to bring together the Blockchain and the contactless technologies to execute transactions. Hdac features a new PoW mining algorithm (ePoW) that intends to reduce mining monopolization and provide 3-minute blocks for faster transaction times. Furthermore, the platform expects its technology to have a great impact on everyday life (i.e. the smart home concept) by improving the IoT devices intercommunication.

Technology

Sorry, detailed technology about Hdac (HDAC) is not currently available

Features

Sorry, detailed features about Hdac (HDAC) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Hdac
HDAC Coin Values HDAC

Hdac (HDAC) valuesUSD Price
$ 0.0273

Hdac (HDAC) BTC Price
0.00000270

Hdac (HDAC) 24h Vol
$ 301,110

Hdac (HDAC) Market Cap
$ 0

Hdac (HDAC) Circulating
0

Hdac - Live Hdac price and market cap