Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-26 | $0.0229500 | $0.0223400 | $0.0244800 | $0.0219200 |
2018-06-27 | $0.0225400 | $0.0234000 | $0.0248700 | $0.0209400 |
2018-06-28 | $0.0223700 | $0.0212500 | $0.0230700 | $0.0209600 |
2018-06-29 | $0.0224600 | $0.0231400 | $0.0237600 | $0.0222700 |
2018-06-30 | $0.0237500 | $0.0258600 | $0.0311000 | $0.0232400 |
2018-07-01 | $0.0256700 | $0.0311200 | $0.0315700 | $0.0248500 |
2018-07-02 | $0.0324800 | $0.0347300 | $0.0363900 | $0.0287100 |
2018-07-03 | $0.0341800 | $0.0412100 | $0.0454400 | $0.0336500 |
2018-07-04 | $0.0417200 | $0.0416500 | $0.0456700 | $0.0371700 |
2018-07-05 | $0.0413000 | $0.0543 | $0.0597 | $0.0411700 |
2018-07-06 | $0.0549 | $0.0594 | $0.0612 | $0.0495200 |
2018-07-07 | $0.0608 | $0.0588 | $0.0608 | $0.0545 |
2018-07-08 | $0.0586 | $0.0775 | $0.0877 | $0.0585 |
2018-07-09 | $0.0770 | $0.1047000 | $0.1166000 | $0.0709 |
2018-07-10 | $0.0986 | $0.0694 | $0.1097000 | $0.0663 |
2018-07-11 | $0.0704 | $0.0748 | $0.0771 | $0.0551 |
2018-07-12 | $0.0732 | $0.0679 | $0.0754 | $0.0585 |
2018-07-13 | $0.0676 | $0.0720 | $0.0778 | $0.0659 |
2018-07-14 | $0.0724 | $0.0649 | $0.0742 | $0.0624 |
2018-07-15 | $0.0659 | $0.0708 | $0.0719 | $0.0607 |
2018-07-16 | $0.0750 | $0.0800 | $0.0802 | $0.0708 |
2018-07-17 | $0.0871 | $0.0913 | $0.1011000 | $0.0791 |
2018-07-18 | $0.0920 | $0.0842 | $0.0996800 | $0.0836 |
2018-07-19 | $0.0853 | $0.0801 | $0.0897 | $0.0778 |
2018-07-20 | $0.0785 | $0.0710 | $0.0808 | $0.0641 |
2018-07-21 | $0.0717 | $0.0689 | $0.0732 | $0.0670 |
2018-07-22 | $0.0688 | $0.0710 | $0.0729 | $0.0685 |
2018-07-23 | $0.0740 | $0.0655 | $0.0745 | $0.0621 |
2018-07-24 | $0.0714 | $0.0689 | $0.0751 | $0.0674 |
2018-07-25 | $0.0671 | $0.0602 | $0.0677 | $0.0522 |
2018-07-26 | $0.0585 | $0.0637 | $0.0695 | $0.0584 |
2018-07-27 | $0.0657 | $0.0639 | $0.0676 | $0.0630 |
2018-07-28 | $0.0643 | $0.0598 | $0.0652 | $0.0584 |
2018-07-29 | $0.0597 | $0.0644 | $0.0649 | $0.0572 |
2018-07-30 | $0.0641 | $0.0562 | $0.0643 | $0.0528 |
2018-07-31 | $0.0532 | $0.0467200 | $0.0539 | $0.0463300 |
2018-08-01 | $0.0459700 | $0.0455900 | $0.0484800 | $0.0437600 |
2018-08-02 | $0.0472900 | $0.0468400 | $0.0505 | $0.0437500 |
2018-08-03 | $0.0460600 | $0.0443600 | $0.0468800 | $0.0419800 |
2018-08-04 | $0.0419700 | $0.0420400 | $0.0439300 | $0.0375500 |
2018-08-05 | $0.0421800 | $0.0445800 | $0.0454200 | $0.0415500 |
2018-08-06 | $0.0439700 | $0.0427200 | $0.0447300 | $0.0411200 |
2018-08-07 | $0.0413500 | $0.0394000 | $0.0420200 | $0.0377200 |
2018-08-08 | $0.0367000 | $0.0340000 | $0.0371400 | $0.0331200 |
2018-08-09 | $0.0354000 | $0.0331100 | $0.0356000 | $0.0313400 |
2018-08-10 | $0.0312000 | $0.0272600 | $0.0320600 | $0.0251700 |
2018-08-11 | $0.0275900 | $0.0280900 | $0.0297100 | $0.0252200 |
2018-08-12 | $0.0284500 | $0.0302200 | $0.0319900 | $0.0275000 |
2018-08-13 | $0.0300000 | $0.0264300 | $0.0319400 | $0.0263700 |
2018-08-14 | $0.0261600 | $0.0223200 | $0.0261600 | $0.0207100 |
2018-08-15 | $0.0225900 | $0.0249100 | $0.0264100 | $0.0225900 |
2018-08-16 | $0.0251100 | $0.0261800 | $0.0280800 | $0.0246000 |
2018-08-17 | $0.0272900 | $0.0322300 | $0.0322300 | $0.0272200 |
2018-08-18 | $0.0313200 | $0.0299800 | $0.0326700 | $0.0285700 |
2018-08-19 | $0.0304300 | $0.0310200 | $0.0318000 | $0.0301700 |
2018-08-20 | $0.0299100 | $0.0285900 | $0.0304700 | $0.0275200 |
2018-08-21 | $0.0295300 | $0.0283000 | $0.0301200 | $0.0275900 |
2018-08-22 | $0.0277600 | $0.0271200 | $0.0290300 | $0.0254600 |
2018-08-23 | $0.0278600 | $0.0291600 | $0.0297500 | $0.0274600 |
2018-08-24 | $0.0299200 | $0.0304600 | $0.0314000 | $0.0296500 |
2018-08-25 | $0.0306400 | $0.0332800 | $0.0365800 | $0.0305800 |
2018-08-26 | $0.0330700 | $0.0330000 | $0.0354200 | $0.0318600 |
2018-08-27 | $0.0338200 | $0.0468900 | $0.0480600 | $0.0335400 |
2018-08-28 | $0.0480800 | $0.0667 | $0.0706 | $0.0453100 |
2018-08-29 | $0.0663 | $0.0652 | $0.0750 | $0.0542 |
2018-08-30 | $0.0647 | $0.0608 | $0.0690 | $0.0569 |
2018-08-31 | $0.0606 | $0.0614 | $0.0675 | $0.0588 |
2018-09-01 | $0.0629 | $0.0639 | $0.0648 | $0.0621 |
2018-09-02 | $0.0648 | $0.0627 | $0.0686 | $0.0603 |
2018-09-03 | $0.0625 | $0.0667 | $0.0710 | $0.0622 |
2018-09-04 | $0.0677 | $0.0722 | $0.0802 | $0.0652 |
2018-09-05 | $0.0656 | $0.0567 | $0.0681 | $0.0554 |
2018-09-06 | $0.0550 | $0.0569 | $0.0572 | $0.0504 |
2018-09-07 | $0.0560 | $0.0563 | $0.0607 | $0.0536 |
2018-09-08 | $0.0544 | $0.0508 | $0.0544 | $0.0486100 |
2018-09-09 | $0.0512 | $0.0509 | $0.0520 | $0.0480600 |
2018-09-10 | $0.0513 | $0.0512 | $0.0531 | $0.0497700 |
2018-09-11 | $0.0509 | $0.0599 | $0.0633 | $0.0509 |
2018-09-12 | $0.0603 | $0.0457500 | $0.0608 | $0.0425200 |
2018-09-13 | $0.0468700 | $0.0430400 | $0.0469400 | $0.0409600 |
2018-09-14 | $0.0428100 | $0.0404100 | $0.0444300 | $0.0384600 |
2018-09-15 | $0.0407000 | $0.0394600 | $0.0410200 | $0.0388100 |
2018-09-16 | $0.0393400 | $0.0399200 | $0.0404500 | $0.0365400 |
2018-09-17 | $0.0384500 | $0.0347500 | $0.0387000 | $0.0332500 |
2018-09-18 | $0.0352200 | $0.0379500 | $0.0402400 | $0.0331900 |
2018-09-19 | $0.0384600 | $0.0368600 | $0.0400600 | $0.0356400 |
2018-09-20 | $0.0374700 | $0.0379900 | $0.0394900 | $0.0370800 |
2018-09-21 | $0.0394900 | $0.0378700 | $0.0398300 | $0.0365200 |
2018-09-22 | $0.0376100 | $0.0356700 | $0.0379500 | $0.0351900 |
2018-09-23 | $0.0355200 | $0.0371300 | $0.0381400 | $0.0353900 |
2018-09-24 | $0.0364700 | $0.0348300 | $0.0368700 | $0.0344300 |
2018-09-25 | $0.0340600 | $0.0322500 | $0.0343100 | $0.0312200 |
2018-09-26 | $0.0323800 | $0.0325700 | $0.0345700 | $0.0314700 |
2018-09-27 | $0.0337600 | $0.0335000 | $0.0340300 | $0.0327600 |
2018-09-28 | $0.0332400 | $0.0331100 | $0.0337100 | $0.0321200 |
2018-09-29 | $0.0329500 | $0.0332800 | $0.0335500 | $0.0322900 |
2018-09-30 | $0.0333200 | $0.0345100 | $0.0376200 | $0.0328500 |
2018-10-01 | $0.0343600 | $0.0343600 | $0.0348200 | $0.0333000 |
2018-10-02 | $0.0342600 | $0.0335400 | $0.0348500 | $0.0332800 |
2018-10-03 | $0.0335000 | $0.0328500 | $0.0336900 | $0.0325900 |
2018-10-04 | $0.0332900 | $0.0356600 | $0.0362500 | $0.0331600 |
2018-10-05 | $0.0359500 | $0.0345600 | $0.0362800 | $0.0343600 |
2018-10-06 | $0.0344000 | $0.0355200 | $0.0365100 | $0.0342000 |
2018-10-07 | $0.0355800 | $0.0356500 | $0.0367000 | $0.0349900 |
2018-10-08 | $0.0359100 | $0.0357800 | $0.0364400 | $0.0353100 |
2018-10-09 | $0.0356800 | $0.0348800 | $0.0362100 | $0.0345500 |
2018-10-10 | $0.0346200 | $0.0342900 | $0.0347500 | $0.0336300 |
2018-10-11 | $0.0323500 | $0.0303600 | $0.0324800 | $0.0303000 |
2018-10-12 | $0.0305700 | $0.0305000 | $0.0315700 | $0.0300700 |
2018-10-13 | $0.0305800 | $0.0350300 | $0.0374800 | $0.0305800 |
2018-10-14 | $0.0350900 | $0.0495900 | $0.0524 | $0.0347800 |
2018-10-15 | $0.0524 | $0.0455600 | $0.0530 | $0.0406700 |
2018-10-16 | $0.0452900 | $0.0418700 | $0.0462100 | $0.0408100 |
2018-10-17 | $0.0418100 | $0.0419500 | $0.0433900 | $0.0395800 |
2018-10-18 | $0.0414000 | $0.0456200 | $0.0482800 | $0.0411400 |
2018-10-19 | $0.0454800 | $0.0463800 | $0.0467100 | $0.0428300 |
2018-10-20 | $0.0465400 | $0.0461500 | $0.0469900 | $0.0449100 |
2018-10-21 | $0.0463500 | $0.0483700 | $0.0507 | $0.0458900 |
2018-10-22 | $0.0481700 | $0.0631 | $0.0681 | $0.0476500 |
2018-10-23 | $0.0630 | $0.0652 | $0.0814 | $0.0619 |
2018-10-24 | $0.0656 | $0.0634 | $0.0694 | $0.0591 |
2018-10-25 | $0.0633 | $0.0665 | $0.0703 | $0.0622 |
2018-10-26 | $0.0664 | $0.0799 | $0.0818 | $0.0663 |
2018-10-27 | $0.0800 | $0.0714 | $0.0811 | $0.0679 |
2018-10-28 | $0.0714 | $0.0727 | $0.0769 | $0.0696 |
2018-10-29 | $0.0710 | $0.0736 | $0.0778 | $0.0686 |
2018-10-30 | $0.0735 | $0.0712 | $0.0741 | $0.0698 |
2018-10-31 | $0.0715 | $0.0696 | $0.0717 | $0.0692 |
2018-11-01 | $0.0701 | $0.0683 | $0.0706 | $0.0675 |
2018-11-02 | $0.0684 | $0.0683 | $0.0710 | $0.0673 |
2018-11-03 | $0.0681 | $0.0627 | $0.0689 | $0.0606 |
2018-11-04 | $0.0636 | $0.0591 | $0.0640 | $0.0571 |
2018-11-05 | $0.0588 | $0.0632 | $0.0692 | $0.0562 |
2018-11-06 | $0.0638 | $0.0626 | $0.0692 | $0.0599 |
2018-11-07 | $0.0631 | $0.0646 | $0.0675 | $0.0608 |
2018-11-08 | $0.0638 | $0.0691 | $0.0723 | $0.0618 |
2018-11-09 | $0.0684 | $0.0719 | $0.0763 | $0.0681 |
2018-11-10 | $0.0721 | $0.0706 | $0.0729 | $0.0688 |
2018-11-11 | $0.0707 | $0.0715 | $0.0736 | $0.0700 |
2018-11-12 | $0.0711 | $0.0770 | $0.0859 | $0.0698 |
2018-11-13 | $0.0766 | $0.0759 | $0.0805 | $0.0753 |
2018-11-14 | $0.0687 | $0.0614 | $0.0696 | $0.0559 |
2018-11-15 | $0.0604 | $0.0600 | $0.0639 | $0.0537 |
2018-11-16 | $0.0593 | $0.0618 | $0.0658 | $0.0570 |
2018-11-17 | $0.0617 | $0.0633 | $0.0652 | $0.0586 |
2018-11-18 | $0.0639 | $0.0619 | $0.0667 | $0.0613 |
2018-11-19 | $0.0530 | $0.0487700 | $0.0531 | $0.0472300 |
2018-11-20 | $0.0449500 | $0.0390400 | $0.0480200 | $0.0358900 |
2018-11-21 | $0.0403700 | $0.0418900 | $0.0445100 | $0.0392200 |
2018-11-22 | $0.0394000 | $0.0387100 | $0.0412200 | $0.0387100 |
2018-11-23 | $0.0389200 | $0.0369600 | $0.0395300 | $0.0359600 |
2018-11-24 | $0.0328000 | $0.0323400 | $0.0349600 | $0.0289100 |
2018-11-25 | $0.0335900 | $0.0333500 | $0.0344000 | $0.0303500 |
2018-11-26 | $0.0314100 | $0.0305000 | $0.0329600 | $0.0294800 |
2018-11-27 | $0.0308100 | $0.0324600 | $0.0325000 | $0.0298200 |
2018-11-28 | $0.0362400 | $0.0382000 | $0.0410600 | $0.0361100 |
2018-11-29 | $0.0384100 | $0.0399100 | $0.0414500 | $0.0370800 |
2018-11-30 | $0.0373300 | $0.0344800 | $0.0374100 | $0.0326400 |
2018-12-01 | $0.0361000 | $0.0358000 | $0.0383200 | $0.0354300 |
2018-12-02 | $0.0353500 | $0.0343500 | $0.0359700 | $0.0340200 |
2018-12-03 | $0.0320900 | $0.0311300 | $0.0326000 | $0.0306200 |
2018-12-04 | $0.0317500 | $0.0322200 | $0.0342300 | $0.0309200 |
2018-12-05 | $0.0305000 | $0.0284400 | $0.0307600 | $0.0280300 |
2018-12-06 | $0.0265200 | $0.0254100 | $0.0282000 | $0.0249900 |
2018-12-07 | $0.0249400 | $0.0246300 | $0.0251100 | $0.0216500 |
2018-12-08 | $0.0249200 | $0.0246100 | $0.0256100 | $0.0233300 |
2018-12-09 | $0.0255500 | $0.0257600 | $0.0275600 | $0.0252200 |
2018-12-10 | $0.0248600 | $0.0236500 | $0.0250300 | $0.0232300 |
2018-12-11 | $0.0231900 | $0.0222400 | $0.0237700 | $0.0218000 |
2018-12-12 | $0.0228000 | $0.0241900 | $0.0254400 | $0.0225200 |
2018-12-13 | $0.0229400 | $0.0229700 | $0.0250900 | $0.0226400 |
2018-12-14 | $0.0224900 | $0.0220000 | $0.0240700 | $0.0216100 |
2018-12-15 | $0.0219800 | $0.0215000 | $0.0221100 | $0.0210800 |
2018-12-16 | $0.0216500 | $0.0224300 | $0.0230800 | $0.0214900 |
2018-12-17 | $0.0244500 | $0.0252600 | $0.0257200 | $0.0243800 |
2018-12-18 | $0.0264800 | $0.0255100 | $0.0266600 | $0.0248400 |
2018-12-19 | $0.0257400 | $0.0255500 | $0.0267900 | $0.0254800 |
2018-12-20 | $0.0279800 | $0.0270700 | $0.0283900 | $0.0263300 |
2018-12-21 | $0.0255600 | $0.0258300 | $0.0273200 | $0.0252500 |
2018-12-22 | $0.0265200 | $0.0276400 | $0.0280400 | $0.0263200 |
2018-12-23 | $0.0274100 | $0.0279300 | $0.0294100 | $0.0270500 |
2018-12-24 | $0.0285900 | $0.0281000 | $0.0293700 | $0.0274100 |
2018-12-25 | $0.0262000 | $0.0249400 | $0.0264300 | $0.0242900 |
2018-12-26 | $0.0251800 | $0.0251800 | $0.0258300 | $0.0247900 |
2018-12-27 | $0.0238800 | $0.0221300 | $0.0239900 | $0.0217300 |
2018-12-28 | $0.0237900 | $0.0243000 | $0.0248200 | $0.0224900 |
2018-12-29 | $0.0244500 | $0.0246100 | $0.0254500 | $0.0239700 |
2018-12-30 | $0.0235800 | $0.0233500 | $0.0240100 | $0.0228400 |
2018-12-31 | $0.0224900 | $0.0227900 | $0.0233600 | $0.0213300 |
2019-01-01 | $0.0239000 | $0.0227400 | $0.0239400 | $0.0222800 |
2019-01-02 | $0.0233300 | $0.0233700 | $0.0240400 | $0.0231700 |
2019-01-03 | $0.0225300 | $0.0226500 | $0.0230300 | $0.0222300 |
2019-01-04 | $0.0228100 | $0.0224200 | $0.0231600 | $0.0208300 |
2019-01-05 | $0.0223000 | $0.0224600 | $0.0228000 | $0.0221500 |
2019-01-06 | $0.0238700 | $0.0239100 | $0.0253500 | $0.0237800 |
2019-01-07 | $0.0243600 | $0.0234300 | $0.0246800 | $0.0229800 |
2019-01-08 | $0.0233400 | $0.0230200 | $0.0235500 | $0.0222900 |
2019-01-09 | $0.0230400 | $0.0243400 | $0.0247800 | $0.0227600 |
2019-01-10 | $0.0222900 | $0.0205600 | $0.0223300 | $0.0199000 |
2019-01-11 | $0.0205400 | $0.0205700 | $0.0209000 | $0.0202400 |
2019-01-12 | $0.0205300 | $0.0210400 | $0.0218100 | $0.0203400 |
2019-01-13 | $0.0204700 | $0.0196200 | $0.0210400 | $0.0191600 |
2019-01-14 | $0.0204800 | $0.0208900 | $0.0217400 | $0.0201900 |
2019-01-15 | $0.0204900 | $0.0203800 | $0.0211100 | $0.0198800 |
2019-01-16 | $0.0205400 | $0.0217100 | $0.0226200 | $0.0203200 |
2019-01-17 | $0.0222200 | $0.0231400 | $0.0239900 | $0.0215200 |
2019-01-18 | $0.0232000 | $0.0231600 | $0.0244400 | $0.0215600 |
2019-01-19 | $0.0235600 | $0.0230700 | $0.0244500 | $0.0225900 |
2019-01-20 | $0.0220900 | $0.0213400 | $0.0222300 | $0.0206600 |
2019-01-21 | $0.0213100 | $0.0218100 | $0.0223100 | $0.0211300 |
2019-01-22 | $0.0219700 | $0.0220500 | $0.0221500 | $0.0214000 |
2019-01-23 | $0.0218400 | $0.0220900 | $0.0231700 | $0.0215900 |
2019-01-24 | $0.0223200 | $0.0225000 | $0.0227200 | $0.0219300 |
2019-01-25 | $0.0224000 | $0.0218900 | $0.0225000 | $0.0215700 |
2019-01-26 | $0.0219900 | $0.0226700 | $0.0232500 | $0.0217400 |
2019-01-27 | $0.0222500 | $0.0212800 | $0.0230000 | $0.0209300 |
2019-01-28 | $0.0205500 | $0.0193000 | $0.0206200 | $0.0188500 |
2019-01-29 | $0.0191200 | $0.0192200 | $0.0193600 | $0.0186000 |
2019-01-30 | $0.0200100 | $0.0196700 | $0.0201900 | $0.0194600 |
2019-01-31 | $0.0197000 | $0.0189400 | $0.0200400 | $0.0184300 |
2019-02-01 | $0.0192200 | $0.0187700 | $0.0193300 | $0.0186300 |
2019-02-02 | $0.0190400 | $0.0188300 | $0.0191100 | $0.0184400 |
2019-02-03 | $0.0184100 | $0.0179900 | $0.0185800 | $0.0178900 |
2019-02-04 | $0.0179600 | $0.0180300 | $0.0182700 | $0.0177200 |
2019-02-05 | $0.0180700 | $0.0175200 | $0.0180700 | $0.0171400 |
2019-02-06 | $0.0172200 | $0.0168800 | $0.0172200 | $0.0163400 |
2019-02-07 | $0.0167800 | $0.0172900 | $0.0175600 | $0.0166100 |
2019-02-08 | $0.0186000 | $0.0186000 | $0.0192500 | $0.0183000 |
2019-02-09 | $0.0185300 | $0.0187800 | $0.0193700 | $0.0179800 |
2019-02-10 | $0.0189700 | $0.0187900 | $0.0196000 | $0.0184900 |
2019-02-11 | $0.0184600 | $0.0179900 | $0.0185000 | $0.0177800 |
2019-02-12 | $0.0179900 | $0.0178800 | $0.0181000 | $0.0176300 |
2019-02-13 | $0.0178100 | $0.0179900 | $0.0182000 | $0.0175900 |
2019-02-14 | $0.0179800 | $0.0182000 | $0.0184500 | $0.0175500 |
2019-02-15 | $0.0182400 | $0.0176600 | $0.0184500 | $0.0176300 |
2019-02-16 | $0.0178100 | $0.0179900 | $0.0181000 | $0.0176700 |
2019-02-17 | $0.0182600 | $0.0182300 | $0.0184100 | $0.0180400 |
2019-02-18 | $0.0193000 | $0.0199700 | $0.0202400 | $0.0191400 |
2019-02-19 | $0.0199000 | $0.0199400 | $0.0207200 | $0.0196300 |
2019-02-20 | $0.0201000 | $0.0195100 | $0.0202200 | $0.0188000 |
2019-02-21 | $0.0192900 | $0.0190500 | $0.0196000 | $0.0185400 |
2019-02-22 | $0.0193600 | $0.0194800 | $0.0197600 | $0.0192000 |
2019-02-23 | $0.0202500 | $0.0198700 | $0.0203700 | $0.0195800 |
2019-02-24 | $0.0182000 | $0.0185000 | $0.0193000 | $0.0180100 |
2019-02-25 | $0.0185300 | $0.0186100 | $0.0188000 | $0.0182300 |
2019-02-26 | $0.0184800 | $0.0196600 | $0.0199300 | $0.0182500 |
2019-02-27 | $0.0197400 | $0.0190500 | $0.0202700 | $0.0186600 |
2019-02-28 | $0.0190100 | $0.0196200 | $0.0203100 | $0.0187400 |
2019-03-01 | $0.0197000 | $0.0212700 | $0.0214200 | $0.0196200 |
2019-03-02 | $0.0213300 | $0.0228300 | $0.0241400 | $0.0207500 |
2019-03-03 | $0.0225100 | $0.0224000 | $0.0244200 | $0.0211800 |
2019-03-04 | $0.0219000 | $0.0204500 | $0.0219000 | $0.0195900 |
2019-03-05 | $0.0211600 | $0.0205400 | $0.0226300 | $0.0204700 |
2019-03-06 | $0.0207400 | $0.0228300 | $0.0231000 | $0.0203900 |
2019-03-07 | $0.0224400 | $0.0215800 | $0.0238700 | $0.0210000 |
2019-03-08 | $0.0214600 | $0.0246300 | $0.0255500 | $0.0210300 |
2019-03-09 | $0.0251200 | $0.0237800 | $0.0259100 | $0.0230300 |
2019-03-10 | $0.0235500 | $0.0235900 | $0.0239100 | $0.0226900 |
2019-03-11 | $0.0233500 | $0.0220300 | $0.0242000 | $0.0216800 |
2019-03-12 | $0.0220600 | $0.0239300 | $0.0250100 | $0.0216300 |
2019-03-13 | $0.0238800 | $0.0234100 | $0.0240700 | $0.0230600 |
2019-03-14 | $0.0234000 | $0.0238300 | $0.0243300 | $0.0232100 |
2019-03-15 | $0.0241500 | $0.0250500 | $0.0254400 | $0.0236400 |
2019-03-16 | $0.0258200 | $0.0258200 | $0.0280300 | $0.0254900 |
2019-03-17 | $0.0256400 | $0.0268300 | $0.0276300 | $0.0248400 |
2019-03-18 | $0.0268600 | $0.0267000 | $0.0275000 | $0.0259100 |
2019-03-19 | $0.0269300 | $0.0254800 | $0.0270500 | $0.0251200 |
2019-03-20 | $0.0256000 | $0.0260100 | $0.0265400 | $0.0250000 |
2019-03-21 | $0.0256300 | $0.0255100 | $0.0266700 | $0.0247100 |
2019-03-22 | $0.0254900 | $0.0257700 | $0.0258100 | $0.0249300 |
2019-03-23 | $0.0257700 | $0.0261700 | $0.0268100 | $0.0256100 |
2019-03-24 | $0.0260400 | $0.0260400 | $0.0266300 | $0.0251600 |
2019-03-25 | $0.0256000 | $0.0253300 | $0.0261900 | $0.0249300 |
2019-03-26 | $0.0253300 | $0.0252400 | $0.0253300 | $0.0252400 |
2019-03-27 | $0.0256800 | $0.0258000 | $0.0261600 | $0.0251900 |
2019-03-28 | $0.0258200 | $0.0255400 | $0.0258200 | $0.0252200 |
2019-03-29 | $0.0258900 | $0.0255200 | $0.0261000 | $0.0249100 |
2019-03-30 | $0.0255500 | $0.0257200 | $0.0260900 | $0.0246000 |
2019-03-31 | $0.0257800 | $0.0341300 | $0.0348700 | $0.0255400 |
2019-04-01 | $0.0345500 | $0.0305700 | $0.0354700 | $0.0294000 |
2019-04-02 | $0.0361500 | $0.0343700 | $0.0377800 | $0.0330400 |
2019-04-03 | $0.0348000 | $0.0310000 | $0.0349500 | $0.0306500 |
2019-04-04 | $0.0307500 | $0.0314400 | $0.0319300 | $0.0297600 |
2019-04-05 | $0.0323900 | $0.0323900 | $0.0334000 | $0.0312300 |
2019-04-06 | $0.0326400 | $0.0327400 | $0.0345200 | $0.0323300 |
2019-04-07 | $0.0327400 | $0.0326700 | $0.0327400 | $0.0326700 |
Pair | Exchange |
---|---|
GO/BNB | binance |
GO/BTC | binance |
GO/BTC | bittrex |
GO/BTC | kucoin |
GO/ETH | kucoin |
GO/KCS | kucoin |
GO/USDT | kucoin |
GO/BTC | upbit |
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
Sorry, detailed technology about GoChain (GO) is not currently available
Sorry, detailed features about GoChain (GO) is not currently available
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
The GOC ICO features a bounty campaign.