GO Coin Values GO
Market Cap:
24h Vol:
Cryptocurrencies: 2909
Markets: 20579
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2909
Cryptocurrencies20579
MarketsGoChain - Live GoChain price and market cap
GoChain - Live GoChain price and market cap
Get GoChain (GO) price live chart and market data from all exchanges. 1 GO to USD (GO/USD). GoChain price today ✓ $ 0.014 USD (-5.68 %) GoChain historical data, chart, market capital & circulating supply. Stay up to date with the current price of GoChain for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
GoChain (GO) Crypto Coin Rank 189
Website
White Paper r/GoChain (GO)
870,614,358 GO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
GoChain
GoChain (GO) valuesUSD Price $ 0.0141
$ 0.0141
GoChain (GO) BTC Price 0.00000197
0.00000197
GoChain (GO) 24h Vol $ 2,327,471
$ 2,327,471
GoChain (GO) Market Cap $ 12,257,012
$ 12,257,012
GoChain (GO) Circulating 1,712
1,712
24h Vol
325 BTC1 Hr
2.93 %
24 Hr
-5.68 %
7 Day
4.9 %
Full Name
GoChain (GO)
Symbol
GO
Algorithm
BTC Price
0.00000197 BTC
BTC Market
1,712 BTC
BTC 24h Vol
325 BTC
Total Coins Mined
870,614,358 GO
1h
2.93 %
24h
-5.68 %
7d
4.9 %
Twitter
Facebook
Share GoChain (GO) Price
GO Charts
GoChain (GO) Price Charts
GO High/Low Price Chart
GoChain (GO) Price High/Low Price Chart
Historical Data
GoChain (GO) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0229500 | $0.0223400 | $0.0244800 | $0.0219200 |
| 2018-06-27 | $0.0225400 | $0.0234000 | $0.0248700 | $0.0209400 |
| 2018-06-28 | $0.0223700 | $0.0212500 | $0.0230700 | $0.0209600 |
| 2018-06-29 | $0.0224600 | $0.0231400 | $0.0237600 | $0.0222700 |
| 2018-06-30 | $0.0237500 | $0.0258600 | $0.0311000 | $0.0232400 |
| 2018-07-01 | $0.0256700 | $0.0311200 | $0.0315700 | $0.0248500 |
| 2018-07-02 | $0.0324800 | $0.0347300 | $0.0363900 | $0.0287100 |
| 2018-07-03 | $0.0341800 | $0.0412100 | $0.0454400 | $0.0336500 |
| 2018-07-04 | $0.0417200 | $0.0416500 | $0.0456700 | $0.0371700 |
| 2018-07-05 | $0.0413000 | $0.0543 | $0.0597 | $0.0411700 |
| 2018-07-06 | $0.0549 | $0.0594 | $0.0612 | $0.0495200 |
| 2018-07-07 | $0.0608 | $0.0588 | $0.0608 | $0.0545 |
| 2018-07-08 | $0.0586 | $0.0775 | $0.0877 | $0.0585 |
| 2018-07-09 | $0.0770 | $0.1047000 | $0.1166000 | $0.0709 |
| 2018-07-10 | $0.0986 | $0.0694 | $0.1097000 | $0.0663 |
| 2018-07-11 | $0.0704 | $0.0748 | $0.0771 | $0.0551 |
| 2018-07-12 | $0.0732 | $0.0679 | $0.0754 | $0.0585 |
| 2018-07-13 | $0.0676 | $0.0720 | $0.0778 | $0.0659 |
| 2018-07-14 | $0.0724 | $0.0649 | $0.0742 | $0.0624 |
| 2018-07-15 | $0.0659 | $0.0708 | $0.0719 | $0.0607 |
| 2018-07-16 | $0.0750 | $0.0800 | $0.0802 | $0.0708 |
| 2018-07-17 | $0.0871 | $0.0913 | $0.1011000 | $0.0791 |
| 2018-07-18 | $0.0920 | $0.0842 | $0.0996800 | $0.0836 |
| 2018-07-19 | $0.0853 | $0.0801 | $0.0897 | $0.0778 |
| 2018-07-20 | $0.0785 | $0.0710 | $0.0808 | $0.0641 |
| 2018-07-21 | $0.0717 | $0.0689 | $0.0732 | $0.0670 |
| 2018-07-22 | $0.0688 | $0.0710 | $0.0729 | $0.0685 |
| 2018-07-23 | $0.0740 | $0.0655 | $0.0745 | $0.0621 |
| 2018-07-24 | $0.0714 | $0.0689 | $0.0751 | $0.0674 |
| 2018-07-25 | $0.0671 | $0.0602 | $0.0677 | $0.0522 |
| 2018-07-26 | $0.0585 | $0.0637 | $0.0695 | $0.0584 |
| 2018-07-27 | $0.0657 | $0.0639 | $0.0676 | $0.0630 |
| 2018-07-28 | $0.0643 | $0.0598 | $0.0652 | $0.0584 |
| 2018-07-29 | $0.0597 | $0.0644 | $0.0649 | $0.0572 |
| 2018-07-30 | $0.0641 | $0.0562 | $0.0643 | $0.0528 |
| 2018-07-31 | $0.0532 | $0.0467200 | $0.0539 | $0.0463300 |
| 2018-08-01 | $0.0459700 | $0.0455900 | $0.0484800 | $0.0437600 |
| 2018-08-02 | $0.0472900 | $0.0468400 | $0.0505 | $0.0437500 |
| 2018-08-03 | $0.0460600 | $0.0443600 | $0.0468800 | $0.0419800 |
| 2018-08-04 | $0.0419700 | $0.0420400 | $0.0439300 | $0.0375500 |
| 2018-08-05 | $0.0421800 | $0.0445800 | $0.0454200 | $0.0415500 |
| 2018-08-06 | $0.0439700 | $0.0427200 | $0.0447300 | $0.0411200 |
| 2018-08-07 | $0.0413500 | $0.0394000 | $0.0420200 | $0.0377200 |
| 2018-08-08 | $0.0367000 | $0.0340000 | $0.0371400 | $0.0331200 |
| 2018-08-09 | $0.0354000 | $0.0331100 | $0.0356000 | $0.0313400 |
| 2018-08-10 | $0.0312000 | $0.0272600 | $0.0320600 | $0.0251700 |
| 2018-08-11 | $0.0275900 | $0.0280900 | $0.0297100 | $0.0252200 |
| 2018-08-12 | $0.0284500 | $0.0302200 | $0.0319900 | $0.0275000 |
| 2018-08-13 | $0.0300000 | $0.0264300 | $0.0319400 | $0.0263700 |
| 2018-08-14 | $0.0261600 | $0.0223200 | $0.0261600 | $0.0207100 |
| 2018-08-15 | $0.0225900 | $0.0249100 | $0.0264100 | $0.0225900 |
| 2018-08-16 | $0.0251100 | $0.0261800 | $0.0280800 | $0.0246000 |
| 2018-08-17 | $0.0272900 | $0.0322300 | $0.0322300 | $0.0272200 |
| 2018-08-18 | $0.0313200 | $0.0299800 | $0.0326700 | $0.0285700 |
| 2018-08-19 | $0.0304300 | $0.0310200 | $0.0318000 | $0.0301700 |
| 2018-08-20 | $0.0299100 | $0.0285900 | $0.0304700 | $0.0275200 |
| 2018-08-21 | $0.0295300 | $0.0283000 | $0.0301200 | $0.0275900 |
| 2018-08-22 | $0.0277600 | $0.0271200 | $0.0290300 | $0.0254600 |
| 2018-08-23 | $0.0278600 | $0.0291600 | $0.0297500 | $0.0274600 |
| 2018-08-24 | $0.0299200 | $0.0304600 | $0.0314000 | $0.0296500 |
| 2018-08-25 | $0.0306400 | $0.0332800 | $0.0365800 | $0.0305800 |
| 2018-08-26 | $0.0330700 | $0.0330000 | $0.0354200 | $0.0318600 |
| 2018-08-27 | $0.0338200 | $0.0468900 | $0.0480600 | $0.0335400 |
| 2018-08-28 | $0.0480800 | $0.0667 | $0.0706 | $0.0453100 |
| 2018-08-29 | $0.0663 | $0.0652 | $0.0750 | $0.0542 |
| 2018-08-30 | $0.0647 | $0.0608 | $0.0690 | $0.0569 |
| 2018-08-31 | $0.0606 | $0.0614 | $0.0675 | $0.0588 |
| 2018-09-01 | $0.0629 | $0.0639 | $0.0648 | $0.0621 |
| 2018-09-02 | $0.0648 | $0.0627 | $0.0686 | $0.0603 |
| 2018-09-03 | $0.0625 | $0.0667 | $0.0710 | $0.0622 |
| 2018-09-04 | $0.0677 | $0.0722 | $0.0802 | $0.0652 |
| 2018-09-05 | $0.0656 | $0.0567 | $0.0681 | $0.0554 |
| 2018-09-06 | $0.0550 | $0.0569 | $0.0572 | $0.0504 |
| 2018-09-07 | $0.0560 | $0.0563 | $0.0607 | $0.0536 |
| 2018-09-08 | $0.0544 | $0.0508 | $0.0544 | $0.0486100 |
| 2018-09-09 | $0.0512 | $0.0509 | $0.0520 | $0.0480600 |
| 2018-09-10 | $0.0513 | $0.0512 | $0.0531 | $0.0497700 |
| 2018-09-11 | $0.0509 | $0.0599 | $0.0633 | $0.0509 |
| 2018-09-12 | $0.0603 | $0.0457500 | $0.0608 | $0.0425200 |
| 2018-09-13 | $0.0468700 | $0.0430400 | $0.0469400 | $0.0409600 |
| 2018-09-14 | $0.0428100 | $0.0404100 | $0.0444300 | $0.0384600 |
| 2018-09-15 | $0.0407000 | $0.0394600 | $0.0410200 | $0.0388100 |
| 2018-09-16 | $0.0393400 | $0.0399200 | $0.0404500 | $0.0365400 |
| 2018-09-17 | $0.0384500 | $0.0347500 | $0.0387000 | $0.0332500 |
| 2018-09-18 | $0.0352200 | $0.0379500 | $0.0402400 | $0.0331900 |
| 2018-09-19 | $0.0384600 | $0.0368600 | $0.0400600 | $0.0356400 |
| 2018-09-20 | $0.0374700 | $0.0379900 | $0.0394900 | $0.0370800 |
| 2018-09-21 | $0.0394900 | $0.0378700 | $0.0398300 | $0.0365200 |
| 2018-09-22 | $0.0376100 | $0.0356700 | $0.0379500 | $0.0351900 |
| 2018-09-23 | $0.0355200 | $0.0371300 | $0.0381400 | $0.0353900 |
| 2018-09-24 | $0.0364700 | $0.0348300 | $0.0368700 | $0.0344300 |
| 2018-09-25 | $0.0340600 | $0.0322500 | $0.0343100 | $0.0312200 |
| 2018-09-26 | $0.0323800 | $0.0325700 | $0.0345700 | $0.0314700 |
| 2018-09-27 | $0.0337600 | $0.0335000 | $0.0340300 | $0.0327600 |
| 2018-09-28 | $0.0332400 | $0.0331100 | $0.0337100 | $0.0321200 |
| 2018-09-29 | $0.0329500 | $0.0332800 | $0.0335500 | $0.0322900 |
| 2018-09-30 | $0.0333200 | $0.0345100 | $0.0376200 | $0.0328500 |
| 2018-10-01 | $0.0343600 | $0.0343600 | $0.0348200 | $0.0333000 |
| 2018-10-02 | $0.0342600 | $0.0335400 | $0.0348500 | $0.0332800 |
| 2018-10-03 | $0.0335000 | $0.0328500 | $0.0336900 | $0.0325900 |
| 2018-10-04 | $0.0332900 | $0.0356600 | $0.0362500 | $0.0331600 |
| 2018-10-05 | $0.0359500 | $0.0345600 | $0.0362800 | $0.0343600 |
| 2018-10-06 | $0.0344000 | $0.0355200 | $0.0365100 | $0.0342000 |
| 2018-10-07 | $0.0355800 | $0.0356500 | $0.0367000 | $0.0349900 |
| 2018-10-08 | $0.0359100 | $0.0357800 | $0.0364400 | $0.0353100 |
| 2018-10-09 | $0.0356800 | $0.0348800 | $0.0362100 | $0.0345500 |
| 2018-10-10 | $0.0346200 | $0.0342900 | $0.0347500 | $0.0336300 |
| 2018-10-11 | $0.0323500 | $0.0303600 | $0.0324800 | $0.0303000 |
| 2018-10-12 | $0.0305700 | $0.0305000 | $0.0315700 | $0.0300700 |
| 2018-10-13 | $0.0305800 | $0.0350300 | $0.0374800 | $0.0305800 |
| 2018-10-14 | $0.0350900 | $0.0495900 | $0.0524 | $0.0347800 |
| 2018-10-15 | $0.0524 | $0.0455600 | $0.0530 | $0.0406700 |
| 2018-10-16 | $0.0452900 | $0.0418700 | $0.0462100 | $0.0408100 |
| 2018-10-17 | $0.0418100 | $0.0419500 | $0.0433900 | $0.0395800 |
| 2018-10-18 | $0.0414000 | $0.0456200 | $0.0482800 | $0.0411400 |
| 2018-10-19 | $0.0454800 | $0.0463800 | $0.0467100 | $0.0428300 |
| 2018-10-20 | $0.0465400 | $0.0461500 | $0.0469900 | $0.0449100 |
| 2018-10-21 | $0.0463500 | $0.0483700 | $0.0507 | $0.0458900 |
| 2018-10-22 | $0.0481700 | $0.0631 | $0.0681 | $0.0476500 |
| 2018-10-23 | $0.0630 | $0.0652 | $0.0814 | $0.0619 |
| 2018-10-24 | $0.0656 | $0.0634 | $0.0694 | $0.0591 |
| 2018-10-25 | $0.0633 | $0.0665 | $0.0703 | $0.0622 |
| 2018-10-26 | $0.0664 | $0.0799 | $0.0818 | $0.0663 |
| 2018-10-27 | $0.0800 | $0.0714 | $0.0811 | $0.0679 |
| 2018-10-28 | $0.0714 | $0.0727 | $0.0769 | $0.0696 |
| 2018-10-29 | $0.0710 | $0.0736 | $0.0778 | $0.0686 |
| 2018-10-30 | $0.0735 | $0.0712 | $0.0741 | $0.0698 |
| 2018-10-31 | $0.0715 | $0.0696 | $0.0717 | $0.0692 |
| 2018-11-01 | $0.0701 | $0.0683 | $0.0706 | $0.0675 |
| 2018-11-02 | $0.0684 | $0.0683 | $0.0710 | $0.0673 |
| 2018-11-03 | $0.0681 | $0.0627 | $0.0689 | $0.0606 |
| 2018-11-04 | $0.0636 | $0.0591 | $0.0640 | $0.0571 |
| 2018-11-05 | $0.0588 | $0.0632 | $0.0692 | $0.0562 |
| 2018-11-06 | $0.0638 | $0.0626 | $0.0692 | $0.0599 |
| 2018-11-07 | $0.0631 | $0.0646 | $0.0675 | $0.0608 |
| 2018-11-08 | $0.0638 | $0.0691 | $0.0723 | $0.0618 |
| 2018-11-09 | $0.0684 | $0.0719 | $0.0763 | $0.0681 |
| 2018-11-10 | $0.0721 | $0.0706 | $0.0729 | $0.0688 |
| 2018-11-11 | $0.0707 | $0.0715 | $0.0736 | $0.0700 |
| 2018-11-12 | $0.0711 | $0.0770 | $0.0859 | $0.0698 |
| 2018-11-13 | $0.0766 | $0.0759 | $0.0805 | $0.0753 |
| 2018-11-14 | $0.0687 | $0.0614 | $0.0696 | $0.0559 |
| 2018-11-15 | $0.0604 | $0.0600 | $0.0639 | $0.0537 |
| 2018-11-16 | $0.0593 | $0.0618 | $0.0658 | $0.0570 |
| 2018-11-17 | $0.0617 | $0.0633 | $0.0652 | $0.0586 |
| 2018-11-18 | $0.0639 | $0.0619 | $0.0667 | $0.0613 |
| 2018-11-19 | $0.0530 | $0.0487700 | $0.0531 | $0.0472300 |
| 2018-11-20 | $0.0449500 | $0.0390400 | $0.0480200 | $0.0358900 |
| 2018-11-21 | $0.0403700 | $0.0418900 | $0.0445100 | $0.0392200 |
| 2018-11-22 | $0.0394000 | $0.0387100 | $0.0412200 | $0.0387100 |
| 2018-11-23 | $0.0389200 | $0.0369600 | $0.0395300 | $0.0359600 |
| 2018-11-24 | $0.0328000 | $0.0323400 | $0.0349600 | $0.0289100 |
| 2018-11-25 | $0.0335900 | $0.0333500 | $0.0344000 | $0.0303500 |
| 2018-11-26 | $0.0314100 | $0.0305000 | $0.0329600 | $0.0294800 |
| 2018-11-27 | $0.0308100 | $0.0324600 | $0.0325000 | $0.0298200 |
| 2018-11-28 | $0.0362400 | $0.0382000 | $0.0410600 | $0.0361100 |
| 2018-11-29 | $0.0384100 | $0.0399100 | $0.0414500 | $0.0370800 |
| 2018-11-30 | $0.0373300 | $0.0344800 | $0.0374100 | $0.0326400 |
| 2018-12-01 | $0.0361000 | $0.0358000 | $0.0383200 | $0.0354300 |
| 2018-12-02 | $0.0353500 | $0.0343500 | $0.0359700 | $0.0340200 |
| 2018-12-03 | $0.0320900 | $0.0311300 | $0.0326000 | $0.0306200 |
| 2018-12-04 | $0.0317500 | $0.0322200 | $0.0342300 | $0.0309200 |
| 2018-12-05 | $0.0305000 | $0.0284400 | $0.0307600 | $0.0280300 |
| 2018-12-06 | $0.0265200 | $0.0254100 | $0.0282000 | $0.0249900 |
| 2018-12-07 | $0.0249400 | $0.0246300 | $0.0251100 | $0.0216500 |
| 2018-12-08 | $0.0249200 | $0.0246100 | $0.0256100 | $0.0233300 |
| 2018-12-09 | $0.0255500 | $0.0257600 | $0.0275600 | $0.0252200 |
| 2018-12-10 | $0.0248600 | $0.0236500 | $0.0250300 | $0.0232300 |
| 2018-12-11 | $0.0231900 | $0.0222400 | $0.0237700 | $0.0218000 |
| 2018-12-12 | $0.0228000 | $0.0241900 | $0.0254400 | $0.0225200 |
| 2018-12-13 | $0.0229400 | $0.0229700 | $0.0250900 | $0.0226400 |
| 2018-12-14 | $0.0224900 | $0.0220000 | $0.0240700 | $0.0216100 |
| 2018-12-15 | $0.0219800 | $0.0215000 | $0.0221100 | $0.0210800 |
| 2018-12-16 | $0.0216500 | $0.0224300 | $0.0230800 | $0.0214900 |
| 2018-12-17 | $0.0244500 | $0.0252600 | $0.0257200 | $0.0243800 |
| 2018-12-18 | $0.0264800 | $0.0255100 | $0.0266600 | $0.0248400 |
| 2018-12-19 | $0.0257400 | $0.0255500 | $0.0267900 | $0.0254800 |
| 2018-12-20 | $0.0279800 | $0.0270700 | $0.0283900 | $0.0263300 |
| 2018-12-21 | $0.0255600 | $0.0258300 | $0.0273200 | $0.0252500 |
| 2018-12-22 | $0.0265200 | $0.0276400 | $0.0280400 | $0.0263200 |
| 2018-12-23 | $0.0274100 | $0.0279300 | $0.0294100 | $0.0270500 |
| 2018-12-24 | $0.0285900 | $0.0281000 | $0.0293700 | $0.0274100 |
| 2018-12-25 | $0.0262000 | $0.0249400 | $0.0264300 | $0.0242900 |
| 2018-12-26 | $0.0251800 | $0.0251800 | $0.0258300 | $0.0247900 |
| 2018-12-27 | $0.0238800 | $0.0221300 | $0.0239900 | $0.0217300 |
| 2018-12-28 | $0.0237900 | $0.0243000 | $0.0248200 | $0.0224900 |
| 2018-12-29 | $0.0244500 | $0.0246100 | $0.0254500 | $0.0239700 |
| 2018-12-30 | $0.0235800 | $0.0233500 | $0.0240100 | $0.0228400 |
| 2018-12-31 | $0.0224900 | $0.0227900 | $0.0233600 | $0.0213300 |
| 2019-01-01 | $0.0239000 | $0.0227400 | $0.0239400 | $0.0222800 |
| 2019-01-02 | $0.0233300 | $0.0233700 | $0.0240400 | $0.0231700 |
| 2019-01-03 | $0.0225300 | $0.0226500 | $0.0230300 | $0.0222300 |
| 2019-01-04 | $0.0228100 | $0.0224200 | $0.0231600 | $0.0208300 |
| 2019-01-05 | $0.0223000 | $0.0224600 | $0.0228000 | $0.0221500 |
| 2019-01-06 | $0.0238700 | $0.0239100 | $0.0253500 | $0.0237800 |
| 2019-01-07 | $0.0243600 | $0.0234300 | $0.0246800 | $0.0229800 |
| 2019-01-08 | $0.0233400 | $0.0230200 | $0.0235500 | $0.0222900 |
| 2019-01-09 | $0.0230400 | $0.0243400 | $0.0247800 | $0.0227600 |
| 2019-01-10 | $0.0222900 | $0.0205600 | $0.0223300 | $0.0199000 |
| 2019-01-11 | $0.0205400 | $0.0205700 | $0.0209000 | $0.0202400 |
| 2019-01-12 | $0.0205300 | $0.0210400 | $0.0218100 | $0.0203400 |
| 2019-01-13 | $0.0204700 | $0.0196200 | $0.0210400 | $0.0191600 |
| 2019-01-14 | $0.0204800 | $0.0208900 | $0.0217400 | $0.0201900 |
| 2019-01-15 | $0.0204900 | $0.0203800 | $0.0211100 | $0.0198800 |
| 2019-01-16 | $0.0205400 | $0.0217100 | $0.0226200 | $0.0203200 |
| 2019-01-17 | $0.0222200 | $0.0231400 | $0.0239900 | $0.0215200 |
| 2019-01-18 | $0.0232000 | $0.0231600 | $0.0244400 | $0.0215600 |
| 2019-01-19 | $0.0235600 | $0.0230700 | $0.0244500 | $0.0225900 |
| 2019-01-20 | $0.0220900 | $0.0213400 | $0.0222300 | $0.0206600 |
| 2019-01-21 | $0.0213100 | $0.0218100 | $0.0223100 | $0.0211300 |
| 2019-01-22 | $0.0219700 | $0.0220500 | $0.0221500 | $0.0214000 |
| 2019-01-23 | $0.0218400 | $0.0220900 | $0.0231700 | $0.0215900 |
| 2019-01-24 | $0.0223200 | $0.0225000 | $0.0227200 | $0.0219300 |
| 2019-01-25 | $0.0224000 | $0.0218900 | $0.0225000 | $0.0215700 |
| 2019-01-26 | $0.0219900 | $0.0226700 | $0.0232500 | $0.0217400 |
| 2019-01-27 | $0.0222500 | $0.0212800 | $0.0230000 | $0.0209300 |
| 2019-01-28 | $0.0205500 | $0.0193000 | $0.0206200 | $0.0188500 |
| 2019-01-29 | $0.0191200 | $0.0192200 | $0.0193600 | $0.0186000 |
| 2019-01-30 | $0.0200100 | $0.0196700 | $0.0201900 | $0.0194600 |
| 2019-01-31 | $0.0197000 | $0.0189400 | $0.0200400 | $0.0184300 |
| 2019-02-01 | $0.0192200 | $0.0187700 | $0.0193300 | $0.0186300 |
| 2019-02-02 | $0.0190400 | $0.0188300 | $0.0191100 | $0.0184400 |
| 2019-02-03 | $0.0184100 | $0.0179900 | $0.0185800 | $0.0178900 |
| 2019-02-04 | $0.0179600 | $0.0180300 | $0.0182700 | $0.0177200 |
| 2019-02-05 | $0.0180700 | $0.0175200 | $0.0180700 | $0.0171400 |
| 2019-02-06 | $0.0172200 | $0.0168800 | $0.0172200 | $0.0163400 |
| 2019-02-07 | $0.0167800 | $0.0172900 | $0.0175600 | $0.0166100 |
| 2019-02-08 | $0.0186000 | $0.0186000 | $0.0192500 | $0.0183000 |
| 2019-02-09 | $0.0185300 | $0.0187800 | $0.0193700 | $0.0179800 |
| 2019-02-10 | $0.0189700 | $0.0187900 | $0.0196000 | $0.0184900 |
| 2019-02-11 | $0.0184600 | $0.0179900 | $0.0185000 | $0.0177800 |
| 2019-02-12 | $0.0179900 | $0.0178800 | $0.0181000 | $0.0176300 |
| 2019-02-13 | $0.0178100 | $0.0179900 | $0.0182000 | $0.0175900 |
| 2019-02-14 | $0.0179800 | $0.0182000 | $0.0184500 | $0.0175500 |
| 2019-02-15 | $0.0182400 | $0.0176600 | $0.0184500 | $0.0176300 |
| 2019-02-16 | $0.0178100 | $0.0179900 | $0.0181000 | $0.0176700 |
| 2019-02-17 | $0.0182600 | $0.0182300 | $0.0184100 | $0.0180400 |
| 2019-02-18 | $0.0193000 | $0.0199700 | $0.0202400 | $0.0191400 |
| 2019-02-19 | $0.0199000 | $0.0199400 | $0.0207200 | $0.0196300 |
| 2019-02-20 | $0.0201000 | $0.0195100 | $0.0202200 | $0.0188000 |
| 2019-02-21 | $0.0192900 | $0.0190500 | $0.0196000 | $0.0185400 |
| 2019-02-22 | $0.0193600 | $0.0194800 | $0.0197600 | $0.0192000 |
| 2019-02-23 | $0.0202500 | $0.0198700 | $0.0203700 | $0.0195800 |
| 2019-02-24 | $0.0182000 | $0.0185000 | $0.0193000 | $0.0180100 |
| 2019-02-25 | $0.0185300 | $0.0186100 | $0.0188000 | $0.0182300 |
| 2019-02-26 | $0.0184800 | $0.0196600 | $0.0199300 | $0.0182500 |
| 2019-02-27 | $0.0197400 | $0.0190500 | $0.0202700 | $0.0186600 |
| 2019-02-28 | $0.0190100 | $0.0196200 | $0.0203100 | $0.0187400 |
| 2019-03-01 | $0.0197000 | $0.0212700 | $0.0214200 | $0.0196200 |
| 2019-03-02 | $0.0213300 | $0.0228300 | $0.0241400 | $0.0207500 |
| 2019-03-03 | $0.0225100 | $0.0224000 | $0.0244200 | $0.0211800 |
| 2019-03-04 | $0.0219000 | $0.0204500 | $0.0219000 | $0.0195900 |
| 2019-03-05 | $0.0211600 | $0.0205400 | $0.0226300 | $0.0204700 |
| 2019-03-06 | $0.0207400 | $0.0228300 | $0.0231000 | $0.0203900 |
| 2019-03-07 | $0.0224400 | $0.0215800 | $0.0238700 | $0.0210000 |
| 2019-03-08 | $0.0214600 | $0.0246300 | $0.0255500 | $0.0210300 |
| 2019-03-09 | $0.0251200 | $0.0237800 | $0.0259100 | $0.0230300 |
| 2019-03-10 | $0.0235500 | $0.0235900 | $0.0239100 | $0.0226900 |
| 2019-03-11 | $0.0233500 | $0.0220300 | $0.0242000 | $0.0216800 |
| 2019-03-12 | $0.0220600 | $0.0239300 | $0.0250100 | $0.0216300 |
| 2019-03-13 | $0.0238800 | $0.0234100 | $0.0240700 | $0.0230600 |
| 2019-03-14 | $0.0234000 | $0.0238300 | $0.0243300 | $0.0232100 |
| 2019-03-15 | $0.0241500 | $0.0250500 | $0.0254400 | $0.0236400 |
| 2019-03-16 | $0.0258200 | $0.0258200 | $0.0280300 | $0.0254900 |
| 2019-03-17 | $0.0256400 | $0.0268300 | $0.0276300 | $0.0248400 |
| 2019-03-18 | $0.0268600 | $0.0267000 | $0.0275000 | $0.0259100 |
| 2019-03-19 | $0.0269300 | $0.0254800 | $0.0270500 | $0.0251200 |
| 2019-03-20 | $0.0256000 | $0.0260100 | $0.0265400 | $0.0250000 |
| 2019-03-21 | $0.0256300 | $0.0255100 | $0.0266700 | $0.0247100 |
| 2019-03-22 | $0.0254900 | $0.0257700 | $0.0258100 | $0.0249300 |
| 2019-03-23 | $0.0257700 | $0.0261700 | $0.0268100 | $0.0256100 |
| 2019-03-24 | $0.0260400 | $0.0260400 | $0.0266300 | $0.0251600 |
| 2019-03-25 | $0.0256000 | $0.0253300 | $0.0261900 | $0.0249300 |
| 2019-03-26 | $0.0253300 | $0.0252400 | $0.0253300 | $0.0252400 |
| 2019-03-27 | $0.0256800 | $0.0258000 | $0.0261600 | $0.0251900 |
| 2019-03-28 | $0.0258200 | $0.0255400 | $0.0258200 | $0.0252200 |
| 2019-03-29 | $0.0258900 | $0.0255200 | $0.0261000 | $0.0249100 |
| 2019-03-30 | $0.0255500 | $0.0257200 | $0.0260900 | $0.0246000 |
| 2019-03-31 | $0.0257800 | $0.0341300 | $0.0348700 | $0.0255400 |
| 2019-04-01 | $0.0345500 | $0.0305700 | $0.0354700 | $0.0294000 |
| 2019-04-02 | $0.0361500 | $0.0343700 | $0.0377800 | $0.0330400 |
| 2019-04-03 | $0.0348000 | $0.0310000 | $0.0349500 | $0.0306500 |
| 2019-04-04 | $0.0307500 | $0.0314400 | $0.0319300 | $0.0297600 |
| 2019-04-05 | $0.0323900 | $0.0323900 | $0.0334000 | $0.0312300 |
| 2019-04-06 | $0.0326400 | $0.0327400 | $0.0345200 | $0.0323300 |
| 2019-04-07 | $0.0327400 | $0.0326700 | $0.0327400 | $0.0326700 |
Markets
GoChain (GO) Crypto Market
| Pair | Exchange |
|---|---|
| GO/BNB | binance |
| GO/BTC | binance |
| GO/BTC | bittrex |
| GO/BTC | kucoin |
| GO/ETH | kucoin |
| GO/KCS | kucoin |
| GO/USDT | kucoin |
| GO/BTC | upbit |
Description
GoChain (GO) Crypto ICO Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
Technology
GoChain (GO) Crypto Technology
Sorry, detailed technology about GoChain (GO) is not currently available
Features
GoChain (GO) Crypto Features
Sorry, detailed features about GoChain (GO) is not currently available
ICO Status
GoChain (GO) ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-05-16
End Date
2018-05-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0000625
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer