EMC Coin Values EMC
Market Cap:
24h Vol:
Cryptocurrencies: 3492
Markets: 22832
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3492
Cryptocurrencies22832
MarketsEmercoin - Live Emercoin price and market cap
Emercoin - Live Emercoin price and market cap
Get Emercoin (EMC) price live chart and market data from all exchanges. 1 EMC to USD (EMC/USD). Emercoin price today ✓ $ 0.053 USD (0.85 %) Emercoin historical data, chart, market capital & circulating supply. Stay up to date with the current price of Emercoin for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Emercoin (EMC) Crypto Coin Rank 719
Website
r/Emercoin (EMC)
45,893,208 EMC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Emercoin
Emercoin (EMC) valuesUSD Price $ 0.0531
$ 0.0531
Emercoin (EMC) BTC Price 0.00000585
0.00000585
Emercoin (EMC) 24h Vol $ 38,150
$ 38,150
Emercoin (EMC) Market Cap $ 2,438,153
$ 2,438,153
Emercoin (EMC) Circulating 268
268
24h Vol
4 BTC1 Hr
0.44 %
24 Hr
0.85 %
7 Day
5.48 %
Full Name
Emercoin (EMC)
Symbol
EMC
Algorithm
SHA256
BTC Price
0.00000585 BTC
BTC Market
268 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
45,893,208 EMC
1h
0.44 %
24h
0.85 %
7d
5.48 %
Twitter
Website
Share Emercoin (EMC) Price
EMC Charts
Emercoin (EMC) Price Charts
EMC High/Low Price Chart
Emercoin (EMC) Price High/Low Price Chart
Historical Data
Emercoin (EMC) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-01-06 | $0.1623000 | $0.1939000 | $0.1939000 | $0.1623000 |
| 2016-01-07 | $0.2057000 | $0.1211000 | $0.2146000 | $0.0823 |
| 2016-01-08 | $0.1200000 | $0.1177000 | $0.1200000 | $0.1046000 |
| 2016-01-09 | $0.1166000 | $0.1255000 | $0.1703000 | $0.1076000 |
| 2016-01-10 | $0.1249000 | $0.1538000 | $0.1740000 | $0.1227000 |
| 2016-01-11 | $0.1543000 | $0.1793000 | $0.2194000 | $0.1343000 |
| 2016-01-12 | $0.1782000 | $0.1548000 | $0.2035000 | $0.1430000 |
| 2016-01-13 | $0.1503000 | $0.1686000 | $0.1813000 | $0.1503000 |
| 2016-01-14 | $0.1674000 | $0.2704000 | $0.2836000 | $0.1631000 |
| 2016-01-15 | $0.2345000 | $0.2751000 | $0.2904000 | $0.2085000 |
| 2016-01-16 | $0.2845000 | $0.2637000 | $0.2857000 | $0.2041000 |
| 2016-01-17 | $0.2620000 | $0.2000000 | $0.2620000 | $0.2000000 |
| 2016-01-18 | $0.2010000 | $0.1730000 | $0.2191000 | $0.1711000 |
| 2016-01-19 | $0.1708000 | $0.1698000 | $0.1895000 | $0.1656000 |
| 2016-01-20 | $0.1855000 | $0.1531000 | $0.1815000 | $0.1347000 |
| 2016-01-21 | $0.1515000 | $0.1600000 | $0.1630000 | $0.1371000 |
| 2016-01-22 | $0.1492000 | $0.1200000 | $0.1492000 | $0.1094000 |
| 2016-01-23 | $0.1218000 | $0.1279000 | $0.1329000 | $0.1066000 |
| 2016-01-24 | $0.1323000 | $0.1231000 | $0.1479000 | $0.1214000 |
| 2016-01-25 | $0.1203000 | $0.1453000 | $0.1532000 | $0.1137000 |
| 2016-01-26 | $0.1442000 | $0.2145000 | $0.2958000 | $0.1442000 |
| 2016-01-27 | $0.2174000 | $0.2346000 | $0.2726000 | $0.1899000 |
| 2016-01-28 | $0.2255000 | $0.2316000 | $0.2316000 | $0.1936000 |
| 2016-01-29 | $0.2320000 | $0.2498000 | $0.2585000 | $0.1941000 |
| 2016-01-30 | $0.2482000 | $0.2625000 | $0.2625000 | $0.1990000 |
| 2016-01-31 | $0.2570000 | $0.2589000 | $0.2589000 | $0.2404000 |
| 2016-02-01 | $0.2605000 | $0.1861000 | $0.2605000 | $0.1414000 |
| 2016-02-02 | $0.1869000 | $0.1673000 | $0.1869000 | $0.1458000 |
| 2016-02-03 | $0.1647000 | $0.1951000 | $0.2486000 | $0.1649000 |
| 2016-02-04 | $0.2070000 | $0.2012000 | $0.2303000 | $0.2012000 |
| 2016-02-05 | $0.1991000 | $0.1887000 | $0.2087000 | $0.1760000 |
| 2016-02-06 | $0.1839000 | $0.2143000 | $0.2143000 | $0.1715000 |
| 2016-02-07 | $0.2150000 | $0.2028000 | $0.2150000 | $0.1903000 |
| 2016-02-08 | $0.2000000 | $0.1956000 | $0.1999000 | $0.1748000 |
| 2016-02-09 | $0.1970000 | $0.1839000 | $0.1976000 | $0.1802000 |
| 2016-02-10 | $0.1872000 | $0.1948000 | $0.1953000 | $0.1816000 |
| 2016-02-11 | $0.1935000 | $0.1947000 | $0.2484000 | $0.1822000 |
| 2016-02-12 | $0.1971000 | $0.2419000 | $0.2510000 | $0.1927000 |
| 2016-02-13 | $0.2458000 | $0.2114000 | $0.2477000 | $0.2048000 |
| 2016-02-14 | $0.2197000 | $0.2365000 | $0.2458000 | $0.2165000 |
| 2016-02-15 | $0.2339000 | $0.2442000 | $0.2547000 | $0.2164000 |
| 2016-02-16 | $0.2474000 | $0.2642000 | $0.2642000 | $0.2300000 |
| 2016-02-17 | $0.2711000 | $0.2589000 | $0.2795000 | $0.2361000 |
| 2016-02-18 | $0.2615000 | $0.2528000 | $0.2863000 | $0.2385000 |
| 2016-02-19 | $0.2519000 | $0.2315000 | $0.2593000 | $0.2184000 |
| 2016-02-20 | $0.2426000 | $0.2458000 | $0.2596000 | $0.2294000 |
| 2016-02-21 | $0.2446000 | $0.2321000 | $0.2505000 | $0.2321000 |
| 2016-02-22 | $0.2321000 | $0.2320000 | $0.2405000 | $0.2320000 |
| 2016-02-23 | $0.2225000 | $0.2456000 | $0.2456000 | $0.2151000 |
| 2016-02-24 | $0.2473000 | $0.2314000 | $0.2621000 | $0.2156000 |
| 2016-02-25 | $0.2318000 | $0.2283000 | $0.2315000 | $0.2160000 |
| 2016-02-26 | $0.2303000 | $0.2157000 | $0.2303000 | $0.1923000 |
| 2016-02-27 | $0.2177000 | $0.2030000 | $0.2177000 | $0.2030000 |
| 2016-02-28 | $0.2035000 | $0.2035000 | $0.2206000 | $0.2035000 |
| 2016-02-29 | $0.2053000 | $0.2057000 | $0.2212000 | $0.1953000 |
| 2016-03-01 | $0.2046000 | $0.2215000 | $0.2215000 | $0.1953000 |
| 2016-03-02 | $0.2171000 | $0.1954000 | $0.2171000 | $0.1792000 |
| 2016-03-03 | $0.1927000 | $0.1855000 | $0.2159000 | $0.1854000 |
| 2016-03-04 | $0.1810000 | $0.1982000 | $0.2015000 | $0.1859000 |
| 2016-03-05 | $0.1931000 | $0.1836000 | $0.1931000 | $0.1681000 |
| 2016-03-06 | $0.1868000 | $0.1908000 | $0.2433000 | $0.1784000 |
| 2016-03-07 | $0.1949000 | $0.2487000 | $0.2487000 | $0.1949000 |
| 2016-03-08 | $0.2469000 | $0.2059000 | $0.2469000 | $0.2004000 |
| 2016-03-09 | $0.2064000 | $0.2226000 | $0.2270000 | $0.2023000 |
| 2016-03-10 | $0.2243000 | $0.2158000 | $0.2270000 | $0.2083000 |
| 2016-03-11 | $0.2175000 | $0.2331000 | $0.2754000 | $0.2105000 |
| 2016-03-12 | $0.2282000 | $0.2253000 | $0.2667000 | $0.2142000 |
| 2016-03-13 | $0.2264000 | $0.2067000 | $0.2392000 | $0.2062000 |
| 2016-03-14 | $0.2076000 | $0.2246000 | $0.2486000 | $0.2077000 |
| 2016-03-15 | $0.2250000 | $0.2225000 | $0.2470000 | $0.2225000 |
| 2016-03-16 | $0.2229000 | $0.2143000 | $0.2354000 | $0.2143000 |
| 2016-03-17 | $0.2154000 | $0.2230000 | $0.2262000 | $0.2154000 |
| 2016-03-18 | $0.2176000 | $0.2327000 | $0.2327000 | $0.2102000 |
| 2016-03-19 | $0.2330000 | $0.2198000 | $0.2361000 | $0.2106000 |
| 2016-03-20 | $0.2213000 | $0.2012000 | $0.2465000 | $0.1663000 |
| 2016-03-21 | $0.2010000 | $0.1936000 | $0.2144000 | $0.1525000 |
| 2016-03-22 | $0.1960000 | $0.1875000 | $0.2186000 | $0.1761000 |
| 2016-03-23 | $0.1878000 | $0.2031000 | $0.2063000 | $0.1876000 |
| 2016-03-24 | $0.2020000 | $0.2467000 | $0.2467000 | $0.1875000 |
| 2016-03-25 | $0.2473000 | $0.2316000 | $0.2481000 | $0.2242000 |
| 2016-03-26 | $0.2320000 | $0.3457000 | $0.4373000 | $0.2083000 |
| 2016-03-27 | $0.3524000 | $0.3184000 | $0.4118000 | $0.3142000 |
| 2016-03-28 | $0.3167000 | $0.3220000 | $0.3448000 | $0.2957000 |
| 2016-03-29 | $0.3165000 | $0.3280000 | $0.3320000 | $0.3071000 |
| 2016-03-30 | $0.3260000 | $0.3300000 | $0.3300000 | $0.3217000 |
| 2016-03-31 | $0.3325000 | $0.3201000 | $0.3325000 | $0.2993000 |
| 2016-04-01 | $0.3200000 | $0.3106000 | $0.3324000 | $0.3061000 |
| 2016-04-02 | $0.3128000 | $0.3139000 | $0.3302000 | $0.3109000 |
| 2016-04-03 | $0.3143000 | $0.3250000 | $0.3352000 | $0.3059000 |
| 2016-04-04 | $0.3252000 | $0.3025000 | $0.3291000 | $0.3025000 |
| 2016-04-05 | $0.3045000 | $0.3014000 | $0.3197000 | $0.3014000 |
| 2016-04-06 | $0.3009000 | $0.2793000 | $0.3039000 | $0.2656000 |
| 2016-04-07 | $0.2786000 | $0.2600000 | $0.2815000 | $0.2554000 |
| 2016-04-08 | $0.2585000 | $0.2591000 | $0.2798000 | $0.2585000 |
| 2016-04-09 | $0.2594000 | $0.2509000 | $0.2645000 | $0.2508000 |
| 2016-04-10 | $0.2522000 | $0.2814000 | $0.2814000 | $0.2522000 |
| 2016-04-11 | $0.2821000 | $0.2540000 | $0.2908000 | $0.2533000 |
| 2016-04-12 | $0.2560000 | $0.2553000 | $0.2617000 | $0.2553000 |
| 2016-04-13 | $0.2545000 | $0.2583000 | $0.2583000 | $0.2541000 |
| 2016-04-14 | $0.2587000 | $0.2548000 | $0.2587000 | $0.2545000 |
| 2016-04-15 | $0.2576000 | $0.2475000 | $0.2654000 | $0.2401000 |
| 2016-04-16 | $0.2483000 | $0.2368000 | $0.2579000 | $0.2368000 |
| 2016-04-17 | $0.2347000 | $0.2512000 | $0.2546000 | $0.2408000 |
| 2016-04-18 | $0.2521000 | $0.2265000 | $0.2641000 | $0.2138000 |
| 2016-04-19 | $0.2304000 | $0.2409000 | $0.2436000 | $0.2304000 |
| 2016-04-20 | $0.2444000 | $0.2483000 | $0.2485000 | $0.2380000 |
| 2016-04-21 | $0.2529000 | $0.2371000 | $0.2494000 | $0.2267000 |
| 2016-04-22 | $0.2349000 | $0.2280000 | $0.2398000 | $0.2204000 |
| 2016-04-23 | $0.2304000 | $0.2185000 | $0.2318000 | $0.2160000 |
| 2016-04-24 | $0.2221000 | $0.2173000 | $0.2388000 | $0.2173000 |
| 2016-04-25 | $0.2193000 | $0.2179000 | $0.2401000 | $0.2124000 |
| 2016-04-26 | $0.2199000 | $0.2053000 | $0.2199000 | $0.1859000 |
| 2016-04-27 | $0.1970000 | $0.1809000 | $0.1977000 | $0.1789000 |
| 2016-04-28 | $0.1815000 | $0.2081000 | $0.2153000 | $0.1815000 |
| 2016-04-29 | $0.2111000 | $0.2167000 | $0.2366000 | $0.2047000 |
| 2016-04-30 | $0.2136000 | $0.1903000 | $0.2021000 | $0.1794000 |
| 2016-05-01 | $0.1919000 | $0.1903000 | $0.1955000 | $0.1890000 |
| 2016-05-02 | $0.1869000 | $0.1861000 | $0.1888000 | $0.1857000 |
| 2016-05-03 | $0.1887000 | $0.1936000 | $0.2081000 | $0.1887000 |
| 2016-05-04 | $0.1917000 | $0.1845000 | $0.2060000 | $0.1784000 |
| 2016-05-05 | $0.1854000 | $0.1879000 | $0.2299000 | $0.1854000 |
| 2016-05-06 | $0.1927000 | $0.1979000 | $0.1988000 | $0.1915000 |
| 2016-05-07 | $0.1975000 | $0.1975000 | $0.1975000 | $0.1947000 |
| 2016-05-08 | $0.1972000 | $0.2106000 | $0.2349000 | $0.1961000 |
| 2016-05-09 | $0.2118000 | $0.2164000 | $0.2229000 | $0.1941000 |
| 2016-05-10 | $0.2112000 | $0.2010000 | $0.2112000 | $0.1880000 |
| 2016-05-11 | $0.2024000 | $0.1818000 | $0.1980000 | $0.1800000 |
| 2016-05-12 | $0.1826000 | $0.1707000 | $0.1988000 | $0.1649000 |
| 2016-05-13 | $0.1711000 | $0.1808000 | $0.1822000 | $0.1642000 |
| 2016-05-14 | $0.1812000 | $0.1729000 | $0.1729000 | $0.1613000 |
| 2016-05-15 | $0.1735000 | $0.1741000 | $0.1741000 | $0.1686000 |
| 2016-05-16 | $0.1729000 | $0.1739000 | $0.1791000 | $0.1592000 |
| 2016-05-17 | $0.1733000 | $0.1716000 | $0.1899000 | $0.1586000 |
| 2016-05-18 | $0.1719000 | $0.1662000 | $0.1986000 | $0.1636000 |
| 2016-05-19 | $0.1619000 | $0.1751000 | $0.2208000 | $0.1461000 |
| 2016-05-20 | $0.1749000 | $0.1679000 | $0.2205000 | $0.1625000 |
| 2016-05-21 | $0.1685000 | $0.1734000 | $0.1885000 | $0.1685000 |
| 2016-05-22 | $0.1718000 | $0.1842000 | $0.2144000 | $0.1700000 |
| 2016-05-23 | $0.1860000 | $0.1848000 | $0.1848000 | $0.1718000 |
| 2016-05-24 | $0.1858000 | $0.1677000 | $0.1696000 | $0.1564000 |
| 2016-05-25 | $0.1691000 | $0.1618000 | $0.1769000 | $0.1124000 |
| 2016-05-26 | $0.1631000 | $0.1632000 | $0.1635000 | $0.1360000 |
| 2016-05-27 | $0.1707000 | $0.1628000 | $0.1707000 | $0.1422000 |
| 2016-05-28 | $0.1801000 | $0.1522000 | $0.1840000 | $0.1311000 |
| 2016-05-29 | $0.1499000 | $0.1517000 | $0.1706000 | $0.1291000 |
| 2016-05-30 | $0.1565000 | $0.1631000 | $0.1631000 | $0.1501000 |
| 2016-05-31 | $0.1621000 | $0.1511000 | $0.1581000 | $0.1451000 |
| 2016-06-01 | $0.1535000 | $0.1522000 | $0.1730000 | $0.1522000 |
| 2016-06-02 | $0.1522000 | $0.1460000 | $0.1570000 | $0.1456000 |
| 2016-06-03 | $0.1541000 | $0.1656000 | $0.1656000 | $0.1542000 |
| 2016-06-04 | $0.1670000 | $0.1466000 | $0.1752000 | $0.1436000 |
| 2016-06-05 | $0.1474000 | $0.1524000 | $0.1542000 | $0.1395000 |
| 2016-06-06 | $0.1547000 | $0.1331000 | $0.1576000 | $0.1287000 |
| 2016-06-07 | $0.1312000 | $0.1402000 | $0.1480000 | $0.1266000 |
| 2016-06-08 | $0.1414000 | $0.1324000 | $0.1452000 | $0.1324000 |
| 2016-06-09 | $0.1311000 | $0.1401000 | $0.1401000 | $0.1310000 |
| 2016-06-10 | $0.1408000 | $0.1344000 | $0.1408000 | $0.1344000 |
| 2016-06-11 | $0.1376000 | $0.1344000 | $0.1441000 | $0.1344000 |
| 2016-06-12 | $0.1514000 | $0.1354000 | $0.1590000 | $0.1200000 |
| 2016-06-13 | $0.1423000 | $0.1225000 | $0.1436000 | $0.1113000 |
| 2016-06-14 | $0.1199000 | $0.1305000 | $0.1452000 | $0.1064000 |
| 2016-06-15 | $0.1315000 | $0.1492000 | $0.1558000 | $0.1315000 |
| 2016-06-16 | $0.1644000 | $0.1436000 | $0.1905000 | $0.1436000 |
| 2016-06-17 | $0.1403000 | $0.1547000 | $0.1672000 | $0.1303000 |
| 2016-06-18 | $0.1568000 | $0.1520000 | $0.1670000 | $0.1339000 |
| 2016-06-19 | $0.1534000 | $0.1585000 | $0.1750000 | $0.1514000 |
| 2016-06-20 | $0.1529000 | $0.1620000 | $0.1706000 | $0.1529000 |
| 2016-06-21 | $0.1473000 | $0.1342000 | $0.1502000 | $0.1342000 |
| 2016-06-22 | $0.1188000 | $0.1501000 | $0.1604000 | $0.1246000 |
| 2016-06-23 | $0.1578000 | $0.1856000 | $0.1862000 | $0.1596000 |
| 2016-06-24 | $0.1964000 | $0.1870000 | $0.1870000 | $0.1680000 |
| 2016-06-25 | $0.1889000 | $0.1694000 | $0.1981000 | $0.1694000 |
| 2016-06-26 | $0.1597000 | $0.1598000 | $0.1767000 | $0.1597000 |
| 2016-06-27 | $0.1647000 | $0.1515000 | $0.1676000 | $0.1322000 |
| 2016-06-28 | $0.1515000 | $0.1634000 | $0.1822000 | $0.1290000 |
| 2016-06-29 | $0.1612000 | $0.1509000 | $0.1782000 | $0.1464000 |
| 2016-06-30 | $0.1588000 | $0.2166000 | $0.2210000 | $0.1666000 |
| 2016-07-01 | $0.2180000 | $0.3475000 | $0.4047000 | $0.2180000 |
| 2016-07-02 | $0.3596000 | $0.3136000 | $0.3624000 | $0.2792000 |
| 2016-07-03 | $0.2973000 | $0.4187000 | $0.4272000 | $0.3044000 |
| 2016-07-04 | $0.4272000 | $0.4168000 | $0.4686000 | $0.3943000 |
| 2016-07-05 | $0.4097000 | $0.3783000 | $0.4097000 | $0.3642000 |
| 2016-07-06 | $0.3834000 | $0.4171000 | $0.4334000 | $0.3721000 |
| 2016-07-07 | $0.3939000 | $0.4928000 | $0.5463000 | $0.3742000 |
| 2016-07-08 | $0.5142000 | $0.4706000 | $0.5633000 | $0.4673000 |
| 2016-07-09 | $0.4628000 | $0.4054000 | $0.4812000 | $0.3912000 |
| 2016-07-10 | $0.4025000 | $0.4254000 | $0.4530000 | $0.3947000 |
| 2016-07-11 | $0.4251000 | $0.4586000 | $0.4656000 | $0.4050000 |
| 2016-07-12 | $0.4756000 | $0.4032000 | $0.4756000 | $0.4032000 |
| 2016-07-13 | $0.3975000 | $0.3811000 | $0.4204000 | $0.3783000 |
| 2016-07-14 | $0.3788000 | $0.3972000 | $0.4102000 | $0.3761000 |
| 2016-07-15 | $0.4014000 | $0.4003000 | $0.4264000 | $0.3985000 |
| 2016-07-16 | $0.3982000 | $0.4441000 | $0.4891000 | $0.3971000 |
| 2016-07-17 | $0.4546000 | $0.4382000 | $0.4902000 | $0.4382000 |
| 2016-07-18 | $0.4343000 | $0.4052000 | $0.4592000 | $0.3955000 |
| 2016-07-19 | $0.4057000 | $0.4331000 | $0.4647000 | $0.4057000 |
| 2016-07-20 | $0.4287000 | $0.4125000 | $0.4611000 | $0.4113000 |
| 2016-07-21 | $0.4127000 | $0.7623000 | $0.8640000 | $0.4187000 |
| 2016-07-22 | $0.7468000 | $0.7846000 | $0.9474000 | $0.7227000 |
| 2016-07-23 | $0.7895000 | $0.7731000 | $0.8039000 | $0.6552000 |
| 2016-07-24 | $0.7780000 | $0.7120000 | $0.7806000 | $0.6626000 |
| 2016-07-25 | $0.7063000 | $0.5995000 | $0.7057000 | $0.5700000 |
| 2016-07-26 | $0.5998000 | $0.4984000 | $0.6217000 | $0.4973000 |
| 2016-07-27 | $0.4985000 | $0.5503000 | $0.6456000 | $0.4742000 |
| 2016-07-28 | $0.5500000 | $0.5488000 | $0.6267000 | $0.4906000 |
| 2016-07-29 | $0.5499000 | $0.5175000 | $0.5499000 | $0.4981000 |
| 2016-07-30 | $0.5170000 | $0.5087000 | $0.5303000 | $0.5047000 |
| 2016-07-31 | $0.4831000 | $0.4793000 | $0.4970000 | $0.4361000 |
| 2016-08-01 | $0.4678000 | $0.4677000 | $0.4847000 | $0.4475000 |
| 2016-08-02 | $0.3956000 | $0.4051000 | $0.4090000 | $0.3789000 |
| 2016-08-03 | $0.4469000 | $0.4572000 | $0.5108000 | $0.4142000 |
| 2016-08-04 | $0.4651000 | $0.4679000 | $0.5185000 | $0.4679000 |
| 2016-08-05 | $0.4667000 | $0.4770000 | $0.5056000 | $0.4655000 |
| 2016-08-06 | $0.4868000 | $0.4809000 | $0.5111000 | $0.4809000 |
| 2016-08-07 | $0.4845000 | $0.4910000 | $0.5140000 | $0.4792000 |
| 2016-08-08 | $0.4897000 | $0.4699000 | $0.4861000 | $0.4699000 |
| 2016-08-09 | $0.4667000 | $0.4822000 | $0.4825000 | $0.4407000 |
| 2016-08-10 | $0.4869000 | $0.4897000 | $0.4905000 | $0.4541000 |
| 2016-08-11 | $0.4871000 | $0.4456000 | $0.4831000 | $0.4426000 |
| 2016-08-12 | $0.4451000 | $0.4494000 | $0.4838000 | $0.4475000 |
| 2016-08-13 | $0.4474000 | $0.4542000 | $0.4735000 | $0.4474000 |
| 2016-08-14 | $0.4422000 | $0.4595000 | $0.4645000 | $0.4422000 |
| 2016-08-15 | $0.4578000 | $0.4479000 | $0.4673000 | $0.4417000 |
| 2016-08-16 | $0.4584000 | $0.4525000 | $0.4693000 | $0.4520000 |
| 2016-08-17 | $0.4464000 | $0.4566000 | $0.4646000 | $0.4356000 |
| 2016-08-18 | $0.4575000 | $0.4415000 | $0.4540000 | $0.4381000 |
| 2016-08-19 | $0.4424000 | $0.4325000 | $0.4526000 | $0.4325000 |
| 2016-08-20 | $0.4386000 | $0.4530000 | $0.4531000 | $0.4370000 |
| 2016-08-21 | $0.4515000 | $0.4246000 | $0.4515000 | $0.4246000 |
| 2016-08-22 | $0.4296000 | $0.4171000 | $0.4296000 | $0.4056000 |
| 2016-08-23 | $0.4143000 | $0.3623000 | $0.4114000 | $0.3623000 |
| 2016-08-24 | $0.3599000 | $0.3800000 | $0.3909000 | $0.3626000 |
| 2016-08-25 | $0.3789000 | $0.3699000 | $0.3699000 | $0.3618000 |
| 2016-08-26 | $0.3708000 | $0.3911000 | $0.3911000 | $0.3708000 |
| 2016-08-27 | $0.3850000 | $0.3656000 | $0.3821000 | $0.3651000 |
| 2016-08-28 | $0.3686000 | $0.3833000 | $0.3833000 | $0.3585000 |
| 2016-08-29 | $0.3828000 | $0.4020000 | $0.4588000 | $0.3666000 |
| 2016-08-30 | $0.4041000 | $0.4388000 | $0.4401000 | $0.3841000 |
| 2016-08-31 | $0.4361000 | $0.4356000 | $0.4648000 | $0.4189000 |
| 2016-09-01 | $0.4341000 | $0.4290000 | $0.4415000 | $0.4186000 |
| 2016-09-02 | $0.4315000 | $0.4441000 | $0.4441000 | $0.4293000 |
| 2016-09-03 | $0.4623000 | $0.4436000 | $0.4623000 | $0.4334000 |
| 2016-09-04 | $0.4515000 | $0.4297000 | $0.4706000 | $0.4297000 |
| 2016-09-05 | $0.4271000 | $0.4085000 | $0.4354000 | $0.4085000 |
| 2016-09-06 | $0.4117000 | $0.4052000 | $0.4122000 | $0.3860000 |
| 2016-09-07 | $0.4070000 | $0.3921000 | $0.4415000 | $0.3866000 |
| 2016-09-08 | $0.4001000 | $0.4019000 | $0.4285000 | $0.4019000 |
| 2016-09-09 | $0.4004000 | $0.4191000 | $0.4362000 | $0.3930000 |
| 2016-09-10 | $0.4200000 | $0.4192000 | $0.4372000 | $0.4153000 |
| 2016-09-11 | $0.4065000 | $0.3951000 | $0.4360000 | $0.3951000 |
| 2016-09-12 | $0.3966000 | $0.4017000 | $0.4256000 | $0.3835000 |
| 2016-09-13 | $0.4021000 | $0.4139000 | $0.4250000 | $0.3956000 |
| 2016-09-14 | $0.4145000 | $0.3848000 | $0.4191000 | $0.3839000 |
| 2016-09-15 | $0.3839000 | $0.4014000 | $0.4014000 | $0.3830000 |
| 2016-09-16 | $0.4011000 | $0.4038000 | $0.4244000 | $0.3647000 |
| 2016-09-17 | $0.4033000 | $0.4085000 | $0.4085000 | $0.3953000 |
| 2016-09-18 | $0.4109000 | $0.3959000 | $0.4157000 | $0.3755000 |
| 2016-09-19 | $0.3954000 | $0.3912000 | $0.4104000 | $0.3812000 |
| 2016-09-20 | $0.3908000 | $0.3794000 | $0.3908000 | $0.3746000 |
| 2016-09-21 | $0.3719000 | $0.3822000 | $0.3981000 | $0.3525000 |
| 2016-09-22 | $0.3812000 | $0.3863000 | $0.3863000 | $0.3723000 |
| 2016-09-23 | $0.3910000 | $0.3811000 | $0.4040000 | $0.3798000 |
| 2016-09-24 | $0.3809000 | $0.3857000 | $0.3953000 | $0.3736000 |
| 2016-09-25 | $0.3850000 | $0.3970000 | $0.3970000 | $0.3759000 |
| 2016-09-26 | $0.4003000 | $0.4003000 | $0.4003000 | $0.3852000 |
| 2016-09-27 | $0.3996000 | $0.3784000 | $0.3899000 | $0.3784000 |
| 2016-09-28 | $0.3779000 | $0.3812000 | $0.4222000 | $0.3749000 |
| 2016-09-29 | $0.3813000 | $0.3995000 | $0.4223000 | $0.3782000 |
| 2016-09-30 | $0.4017000 | $0.4196000 | $0.4196000 | $0.4075000 |
| 2016-10-01 | $0.4233000 | $0.4005000 | $0.4125000 | $0.3837000 |
| 2016-10-02 | $0.3987000 | $0.3847000 | $0.3987000 | $0.3719000 |
| 2016-10-03 | $0.3853000 | $0.3853000 | $0.3853000 | $0.3717000 |
| 2016-10-04 | $0.3836000 | $0.3676000 | $0.3880000 | $0.3654000 |
| 2016-10-05 | $0.3694000 | $0.3883000 | $0.4220000 | $0.3671000 |
| 2016-10-06 | $0.3878000 | $0.3820000 | $0.4004000 | $0.3680000 |
| 2016-10-07 | $0.3852000 | $0.3935000 | $0.4184000 | $0.3837000 |
| 2016-10-08 | $0.3946000 | $0.3891000 | $0.4073000 | $0.3706000 |
| 2016-10-09 | $0.3879000 | $0.3823000 | $0.4007000 | $0.3762000 |
| 2016-10-10 | $0.3833000 | $0.3873000 | $0.4093000 | $0.3704000 |
| 2016-10-11 | $0.4019000 | $0.3843000 | $0.4019000 | $0.3843000 |
| 2016-10-12 | $0.3816000 | $0.3845000 | $0.3855000 | $0.3810000 |
| 2016-10-13 | $0.3842000 | $0.3686000 | $0.3842000 | $0.3686000 |
| 2016-10-14 | $0.3700000 | $0.3655000 | $0.3827000 | $0.3557000 |
| 2016-10-15 | $0.3650000 | $0.3358000 | $0.3567000 | $0.3358000 |
| 2016-10-16 | $0.3374000 | $0.3322000 | $0.3368000 | $0.3201000 |
| 2016-10-17 | $0.3308000 | $0.3001000 | $0.3209000 | $0.2794000 |
| 2016-10-18 | $0.2991000 | $0.2949000 | $0.3078000 | $0.2732000 |
| 2016-10-19 | $0.2919000 | $0.2896000 | $0.2928000 | $0.2789000 |
| 2016-10-20 | $0.2892000 | $0.2887000 | $0.2892000 | $0.2814000 |
| 2016-10-21 | $0.2896000 | $0.2790000 | $0.2977000 | $0.2790000 |
| 2016-10-22 | $0.2900000 | $0.2754000 | $0.2990000 | $0.2754000 |
| 2016-10-23 | $0.2743000 | $0.2898000 | $0.3089000 | $0.2782000 |
| 2016-10-24 | $0.2887000 | $0.2879000 | $0.2887000 | $0.2771000 |
| 2016-10-25 | $0.2881000 | $0.2734000 | $0.2913000 | $0.2734000 |
| 2016-10-26 | $0.2834000 | $0.2851000 | $0.2975000 | $0.2734000 |
| 2016-10-27 | $0.2883000 | $0.2736000 | $0.2883000 | $0.2736000 |
| 2016-10-28 | $0.2752000 | $0.2735000 | $0.2814000 | $0.2722000 |
| 2016-10-29 | $0.2850000 | $0.2695000 | $0.2856000 | $0.2695000 |
| 2016-10-30 | $0.2629000 | $0.2500000 | $0.2657000 | $0.2496000 |
| 2016-10-31 | $0.2505000 | $0.2445000 | $0.2708000 | $0.2445000 |
| 2016-11-01 | $0.2544000 | $0.2624000 | $0.2674000 | $0.2544000 |
| 2016-11-02 | $0.2649000 | $0.2494000 | $0.2649000 | $0.2494000 |
| 2016-11-03 | $0.2329000 | $0.2432000 | $0.2539000 | $0.2144000 |
| 2016-11-04 | $0.2493000 | $0.2367000 | $0.2527000 | $0.2283000 |
| 2016-11-05 | $0.2368000 | $0.2317000 | $0.2461000 | $0.2141000 |
| 2016-11-06 | $0.2343000 | $0.2282000 | $0.2307000 | $0.2166000 |
| 2016-11-07 | $0.2268000 | $0.2121000 | $0.2333000 | $0.2116000 |
| 2016-11-08 | $0.2138000 | $0.1898000 | $0.2289000 | $0.1793000 |
| 2016-11-09 | $0.1926000 | $0.1804000 | $0.2057000 | $0.1732000 |
| 2016-11-10 | $0.1786000 | $0.1852000 | $0.1936000 | $0.1794000 |
| 2016-11-11 | $0.1853000 | $0.1965000 | $0.2083000 | $0.1825000 |
| 2016-11-12 | $0.1936000 | $0.1818000 | $0.2052000 | $0.1818000 |
| 2016-11-13 | $0.1812000 | $0.1849000 | $0.1943000 | $0.1812000 |
| 2016-11-14 | $0.1856000 | $0.1823000 | $0.1958000 | $0.1799000 |
| 2016-11-15 | $0.1840000 | $0.1976000 | $0.1993000 | $0.1840000 |
| 2016-11-16 | $0.2057000 | $0.1817000 | $0.2057000 | $0.1814000 |
| 2016-11-17 | $0.1811000 | $0.1977000 | $0.2053000 | $0.1811000 |
| 2016-11-18 | $0.2002000 | $0.1819000 | $0.1965000 | $0.1696000 |
| 2016-11-19 | $0.1821000 | $0.1796000 | $0.1946000 | $0.1742000 |
| 2016-11-20 | $0.1750000 | $0.1829000 | $0.1877000 | $0.1784000 |
| 2016-11-21 | $0.1849000 | $0.1704000 | $0.1849000 | $0.1704000 |
| 2016-11-22 | $0.1735000 | $0.1752000 | $0.1873000 | $0.1724000 |
| 2016-11-23 | $0.1733000 | $0.1764000 | $0.1764000 | $0.1707000 |
| 2016-11-24 | $0.1750000 | $0.1677000 | $0.1762000 | $0.1677000 |
| 2016-11-25 | $0.1688000 | $0.1688000 | $0.1823000 | $0.1688000 |
| 2016-11-26 | $0.1674000 | $0.1756000 | $0.1756000 | $0.1674000 |
| 2016-11-27 | $0.1745000 | $0.1778000 | $0.1778000 | $0.1687000 |
| 2016-11-28 | $0.1787000 | $0.1987000 | $0.2031000 | $0.1714000 |
| 2016-11-29 | $0.1985000 | $0.1792000 | $0.1985000 | $0.1714000 |
| 2016-11-30 | $0.1816000 | $0.1916000 | $0.1930000 | $0.1808000 |
| 2016-12-01 | $0.1943000 | $0.1906000 | $0.2139000 | $0.1889000 |
| 2016-12-02 | $0.1952000 | $0.1903000 | $0.2058000 | $0.1897000 |
| 2016-12-03 | $0.1886000 | $0.1960000 | $0.2031000 | $0.1800000 |
| 2016-12-04 | $0.1966000 | $0.1820000 | $0.1958000 | $0.1820000 |
| 2016-12-05 | $0.1792000 | $0.1773000 | $0.1911000 | $0.1765000 |
| 2016-12-06 | $0.1782000 | $0.1782000 | $0.3025000 | $0.1782000 |
| 2016-12-07 | $0.1799000 | $0.1909000 | $0.2010000 | $0.1799000 |
| 2016-12-08 | $0.1917000 | $0.1987000 | $0.2459000 | $0.1902000 |
| 2016-12-09 | $0.1992000 | $0.1880000 | $0.2002000 | $0.1772000 |
| 2016-12-10 | $0.1889000 | $0.1838000 | $0.1918000 | $0.1838000 |
| 2016-12-11 | $0.1824000 | $0.1888000 | $0.1888000 | $0.1824000 |
| 2016-12-12 | $0.1914000 | $0.1902000 | $0.1914000 | $0.1853000 |
| 2016-12-13 | $0.1902000 | $0.1896000 | $0.1896000 | $0.1791000 |
| 2016-12-14 | $0.1891000 | $0.1771000 | $0.1814000 | $0.1758000 |
| 2016-12-15 | $0.1768000 | $0.1809000 | $0.1887000 | $0.1800000 |
| 2016-12-16 | $0.1825000 | $0.2158000 | $0.3120000 | $0.1806000 |
| 2016-12-17 | $0.2172000 | $0.2150000 | $0.2339000 | $0.2043000 |
| 2016-12-18 | $0.2155000 | $0.2088000 | $0.2155000 | $0.1958000 |
| 2016-12-19 | $0.2090000 | $0.2303000 | $0.2843000 | $0.2011000 |
| 2016-12-20 | $0.2330000 | $0.2169000 | $0.2330000 | $0.2078000 |
| 2016-12-21 | $0.2250000 | $0.2003000 | $0.2286000 | $0.1975000 |
| 2016-12-22 | $0.2077000 | $0.1914000 | $0.2077000 | $0.1914000 |
| 2016-12-23 | $0.2041000 | $0.2041000 | $0.2126000 | $0.1791000 |
| 2016-12-24 | $0.1983000 | $0.2026000 | $0.2132000 | $0.1744000 |
| 2016-12-25 | $0.2026000 | $0.1879000 | $0.2068000 | $0.1865000 |
| 2016-12-26 | $0.1895000 | $0.1976000 | $0.1976000 | $0.1870000 |
| 2016-12-27 | $0.2037000 | $0.1990000 | $0.2085000 | $0.1809000 |
| 2016-12-28 | $0.2089000 | $0.1944000 | $0.2089000 | $0.1859000 |
| 2016-12-29 | $0.1942000 | $0.1845000 | $0.2018000 | $0.1700000 |
| 2016-12-30 | $0.1822000 | $0.1866000 | $0.2131000 | $0.1822000 |
| 2016-12-31 | $0.1875000 | $0.1933000 | $0.2123000 | $0.1837000 |
| 2017-01-01 | $0.1997000 | $0.1855000 | $0.1991000 | $0.1842000 |
| 2017-01-02 | $0.1895000 | $0.1937000 | $0.2040000 | $0.1892000 |
| 2017-01-03 | $0.1968000 | $0.2073000 | $0.2179000 | $0.1926000 |
| 2017-01-04 | $0.2278000 | $0.2187000 | $0.2370000 | $0.2141000 |
| 2017-01-05 | $0.1905000 | $0.1964000 | $0.2202000 | $0.1904000 |
| 2017-01-06 | $0.1759000 | $0.1886000 | $0.1926000 | $0.1759000 |
| 2017-01-07 | $0.1892000 | $0.1957000 | $0.2043000 | $0.1874000 |
| 2017-01-08 | $0.1984000 | $0.1808000 | $0.1984000 | $0.1805000 |
| 2017-01-09 | $0.1806000 | $0.1809000 | $0.1977000 | $0.1806000 |
| 2017-01-10 | $0.1819000 | $0.1831000 | $0.1990000 | $0.1831000 |
| 2017-01-11 | $0.1590000 | $0.1964000 | $0.1964000 | $0.1590000 |
| 2017-01-12 | $0.2025000 | $0.1915000 | $0.2025000 | $0.1906000 |
| 2017-01-13 | $0.1950000 | $0.1830000 | $0.1976000 | $0.1830000 |
| 2017-01-14 | $0.1819000 | $0.1957000 | $0.2048000 | $0.1819000 |
| 2017-01-15 | $0.1961000 | $0.1890000 | $0.2052000 | $0.1890000 |
| 2017-01-16 | $0.1904000 | $0.1862000 | $0.2010000 | $0.1810000 |
| 2017-01-17 | $0.2024000 | $0.2058000 | $0.2115000 | $0.1889000 |
| 2017-01-18 | $0.1995000 | $0.1831000 | $0.1974000 | $0.1831000 |
| 2017-01-19 | $0.1880000 | $0.1833000 | $0.1916000 | $0.1800000 |
| 2017-01-20 | $0.1829000 | $0.1834000 | $0.1847000 | $0.1786000 |
| 2017-01-21 | $0.1889000 | $0.1840000 | $0.1880000 | $0.1808000 |
| 2017-01-22 | $0.1838000 | $0.1841000 | $0.1854000 | $0.1792000 |
| 2017-01-23 | $0.1847000 | $0.1739000 | $0.1893000 | $0.1712000 |
| 2017-01-24 | $0.1687000 | $0.1792000 | $0.1792000 | $0.1653000 |
| 2017-01-25 | $0.1793000 | $0.1834000 | $0.1834000 | $0.1690000 |
| 2017-01-26 | $0.1877000 | $0.1791000 | $0.1881000 | $0.1757000 |
| 2017-01-27 | $0.1796000 | $0.1928000 | $0.2198000 | $0.1796000 |
| 2017-01-28 | $0.1929000 | $0.1932000 | $0.2010000 | $0.1798000 |
| 2017-01-29 | $0.1923000 | $0.1942000 | $0.2080000 | $0.1803000 |
| 2017-01-30 | $0.1955000 | $0.1898000 | $0.2050000 | $0.1897000 |
| 2017-01-31 | $0.1990000 | $0.1937000 | $0.2067000 | $0.1931000 |
| 2017-02-01 | $0.1971000 | $0.1912000 | $0.1986000 | $0.1865000 |
| 2017-02-02 | $0.1954000 | $0.1958000 | $0.1966000 | $0.1867000 |
| 2017-02-03 | $0.1975000 | $0.1903000 | $0.1948000 | $0.1823000 |
| 2017-02-04 | $0.1939000 | $0.1941000 | $0.1982000 | $0.1858000 |
| 2017-02-05 | $0.1911000 | $0.1865000 | $0.1932000 | $0.1839000 |
| 2017-02-06 | $0.1880000 | $0.2080000 | $0.2346000 | $0.1880000 |
| 2017-02-07 | $0.2131000 | $0.2052000 | $0.2225000 | $0.1999000 |
| 2017-02-08 | $0.2063000 | $0.1914000 | $0.2110000 | $0.1914000 |
| 2017-02-09 | $0.1775000 | $0.1887000 | $0.1903000 | $0.1772000 |
| 2017-02-10 | $0.1923000 | $0.1855000 | $0.1943000 | $0.1855000 |
| 2017-02-11 | $0.1874000 | $0.2059000 | $0.2059000 | $0.1867000 |
| 2017-02-12 | $0.2035000 | $0.1894000 | $0.2035000 | $0.1894000 |
| 2017-02-13 | $0.1892000 | $0.1813000 | $0.2003000 | $0.1140000 |
| 2017-02-14 | $0.1836000 | $0.1804000 | $0.1851000 | $0.1639000 |
| 2017-02-15 | $0.1804000 | $0.1938000 | $0.2306000 | $0.1724000 |
| 2017-02-16 | $0.1983000 | $0.1918000 | $0.2124000 | $0.1902000 |
| 2017-02-17 | $0.1951000 | $0.1823000 | $0.1985000 | $0.1823000 |
| 2017-02-18 | $0.1828000 | $0.1896000 | $0.1975000 | $0.1794000 |
| 2017-02-19 | $0.1890000 | $0.1969000 | $0.2098000 | $0.1885000 |
| 2017-02-20 | $0.2023000 | $0.1962000 | $0.2052000 | $0.1934000 |
| 2017-02-21 | $0.2038000 | $0.2014000 | $0.2091000 | $0.1936000 |
| 2017-02-22 | $0.2017000 | $0.1923000 | $0.1968000 | $0.1862000 |
| 2017-02-23 | $0.2011000 | $0.1856000 | $0.2038000 | $0.1732000 |
| 2017-02-24 | $0.1864000 | $0.1887000 | $0.1975000 | $0.1812000 |
| 2017-02-25 | $0.1843000 | $0.1891000 | $0.1925000 | $0.1829000 |
| 2017-02-26 | $0.1928000 | $0.1907000 | $0.1932000 | $0.1887000 |
| 2017-02-27 | $0.1935000 | $0.1841000 | $0.1960000 | $0.1802000 |
| 2017-02-28 | $0.1842000 | $0.1852000 | $0.1929000 | $0.1814000 |
| 2017-03-01 | $0.1904000 | $0.1806000 | $0.1927000 | $0.1796000 |
| 2017-03-02 | $0.1854000 | $0.1800000 | $0.2000000 | $0.1784000 |
| 2017-03-03 | $0.1840000 | $0.1933000 | $0.2330000 | $0.1717000 |
| 2017-03-04 | $0.1904000 | $0.1846000 | $0.1929000 | $0.1726000 |
| 2017-03-05 | $0.1856000 | $0.1810000 | $0.1937000 | $0.1730000 |
| 2017-03-06 | $0.1818000 | $0.1942000 | $0.1958000 | $0.1774000 |
| 2017-03-07 | $0.1875000 | $0.2057000 | $0.2165000 | $0.1763000 |
| 2017-03-08 | $0.1914000 | $0.1879000 | $0.2039000 | $0.1730000 |
| 2017-03-09 | $0.1951000 | $0.1961000 | $0.2025000 | $0.1887000 |
| 2017-03-10 | $0.1831000 | $0.1814000 | $0.1891000 | $0.1662000 |
| 2017-03-11 | $0.1923000 | $0.1929000 | $0.2016000 | $0.1910000 |
| 2017-03-12 | $0.2004000 | $0.2300000 | $0.2333000 | $0.1906000 |
| 2017-03-13 | $0.2324000 | $0.2994000 | $0.3562000 | $0.2211000 |
| 2017-03-14 | $0.3006000 | $0.2934000 | $0.3216000 | $0.2613000 |
| 2017-03-15 | $0.2958000 | $0.3238000 | $0.3293000 | $0.2769000 |
| 2017-03-16 | $0.3030000 | $0.3051000 | $0.3509000 | $0.2723000 |
| 2017-03-17 | $0.2788000 | $0.2769000 | $0.3001000 | $0.2625000 |
| 2017-03-18 | $0.2510000 | $0.2477000 | $0.2640000 | $0.2330000 |
| 2017-03-19 | $0.2608000 | $0.2863000 | $0.2874000 | $0.2537000 |
| 2017-03-20 | $0.2933000 | $0.3568000 | $0.4871000 | $0.2526000 |
| 2017-03-21 | $0.3819000 | $0.3303000 | $0.4123000 | $0.3152000 |
| 2017-03-22 | $0.3078000 | $0.3044000 | $0.3152000 | $0.2966000 |
| 2017-03-23 | $0.3016000 | $0.3171000 | $0.3351000 | $0.2984000 |
| 2017-03-24 | $0.2879000 | $0.3095000 | $0.3271000 | $0.2775000 |
| 2017-03-25 | $0.3183000 | $0.2989000 | $0.3315000 | $0.2931000 |
| 2017-03-26 | $0.2998000 | $0.3032000 | $0.3138000 | $0.2824000 |
| 2017-03-27 | $0.3269000 | $0.3575000 | $0.3808000 | $0.3162000 |
| 2017-03-28 | $0.3573000 | $0.3363000 | $0.3812000 | $0.3296000 |
| 2017-03-29 | $0.3355000 | $0.3555000 | $0.3595000 | $0.3292000 |
| 2017-03-30 | $0.3541000 | $0.3239000 | $0.3728000 | $0.3194000 |
| 2017-03-31 | $0.3368000 | $0.3329000 | $0.3877000 | $0.3324000 |
| 2017-04-01 | $0.3351000 | $0.3567000 | $0.3918000 | $0.3342000 |
| 2017-04-02 | $0.3604000 | $0.3888000 | $0.3919000 | $0.3616000 |
| 2017-04-03 | $0.4066000 | $0.4145000 | $0.4419000 | $0.3759000 |
| 2017-04-04 | $0.4124000 | $0.3779000 | $0.4209000 | $0.3629000 |
| 2017-04-05 | $0.3740000 | $0.3904000 | $0.4005000 | $0.3417000 |
| 2017-04-06 | $0.4107000 | $0.4050000 | $0.4183000 | $0.3908000 |
| 2017-04-07 | $0.4056000 | $0.3606000 | $0.3962000 | $0.3401000 |
| 2017-04-08 | $0.3577000 | $0.3579000 | $0.3846000 | $0.3532000 |
| 2017-04-09 | $0.3650000 | $0.3780000 | $0.3936000 | $0.3605000 |
| 2017-04-10 | $0.3788000 | $0.3993000 | $0.4289000 | $0.3719000 |
| 2017-04-11 | $0.4039000 | $0.4002000 | $0.4254000 | $0.3920000 |
| 2017-04-12 | $0.3975000 | $0.4022000 | $0.4095000 | $0.3798000 |
| 2017-04-13 | $0.3901000 | $0.3877000 | $0.3978000 | $0.3773000 |
| 2017-04-14 | $0.3880000 | $0.4074000 | $0.4122000 | $0.3829000 |
| 2017-04-15 | $0.4072000 | $0.4265000 | $0.4555000 | $0.3784000 |
| 2017-04-16 | $0.4265000 | $0.4334000 | $0.4401000 | $0.4168000 |
| 2017-04-17 | $0.4398000 | $0.4572000 | $0.4750000 | $0.4276000 |
| 2017-04-18 | $0.4618000 | $0.4502000 | $0.4800000 | $0.4423000 |
| 2017-04-19 | $0.4536000 | $0.4720000 | $0.4883000 | $0.4529000 |
| 2017-04-20 | $0.4809000 | $0.4549000 | $0.5013000 | $0.4439000 |
| 2017-04-21 | $0.4591000 | $0.4389000 | $0.4706000 | $0.4208000 |
| 2017-04-22 | $0.4358000 | $0.4370000 | $0.4679000 | $0.4228000 |
| 2017-04-23 | $0.4399000 | $0.4925000 | $0.4989000 | $0.4342000 |
| 2017-04-24 | $0.4922000 | $0.5141000 | $0.5152000 | $0.4669000 |
| 2017-04-25 | $0.5208000 | $0.5037000 | $0.5402000 | $0.4697000 |
| 2017-04-26 | $0.5126000 | $0.5177000 | $0.5325000 | $0.5092000 |
| 2017-04-27 | $0.5364000 | $0.5374000 | $0.5732000 | $0.5180000 |
| 2017-04-28 | $0.5361000 | $0.6201000 | $0.6391000 | $0.5148000 |
| 2017-04-29 | $0.6232000 | $0.6252000 | $0.6474000 | $0.5726000 |
| 2017-04-30 | $0.6326000 | $0.6835000 | $0.7080000 | $0.6153000 |
| 2017-05-01 | $0.7158000 | $0.5979000 | $0.7492000 | $0.5857000 |
| 2017-05-02 | $0.6106000 | $0.5552000 | $0.6151000 | $0.4722000 |
| 2017-05-03 | $0.5705000 | $0.5915000 | $0.6008000 | $0.5409000 |
| 2017-05-04 | $0.6040000 | $0.6238000 | $0.6238000 | $0.5774000 |
| 2017-05-05 | $0.6201000 | $0.6070000 | $0.6373000 | $0.4878000 |
| 2017-05-06 | $0.6221000 | $0.6731000 | $0.6731000 | $0.5789000 |
| 2017-05-07 | $0.6771000 | $0.6711000 | $0.8133000 | $0.5849000 |
| 2017-05-08 | $0.7186000 | $0.7468000 | $0.8419000 | $0.7032000 |
| 2017-05-09 | $0.7617000 | $0.6768000 | $0.7997000 | $0.6148000 |
| 2017-05-10 | $0.6986000 | $0.6906000 | $0.7670000 | $0.6711000 |
| 2017-05-11 | $0.7170000 | $0.6158000 | $0.7277000 | $0.5924000 |
| 2017-05-12 | $0.5708000 | $0.5875000 | $0.6542000 | $0.5734000 |
| 2017-05-13 | $0.6145000 | $1.09 | $1.22 | $0.6002000 |
| 2017-05-14 | $1.10 | $0.9340000 | $1.17 | $0.8586000 |
| 2017-05-15 | $0.9004000 | $0.8895000 | $0.9312000 | $0.7892000 |
| 2017-05-16 | $0.9001000 | $0.8109000 | $0.9048000 | $0.7874000 |
| 2017-05-17 | $0.8446000 | $0.8585000 | $0.9621000 | $0.8191000 |
| 2017-05-18 | $0.8965000 | $0.9222000 | $0.9823000 | $0.8754000 |
| 2017-05-19 | $0.9620000 | $0.9730000 | $1.05 | $0.9492000 |
| 2017-05-20 | $1.01 | $0.9793000 | $1.05 | $0.9248000 |
| 2017-05-21 | $0.9812000 | $0.9642000 | $1.04 | $0.9395000 |
| 2017-05-22 | $1.00 | $0.9815000 | $1.06 | $0.9012000 |
| 2017-05-23 | $1.05 | $1.14 | $1.20 | $0.9981000 |
| 2017-05-24 | $1.23 | $1.14 | $1.33 | $1.11 |
| 2017-05-25 | $1.07 | $0.8444000 | $1.09 | $0.8133000 |
| 2017-05-26 | $0.8216000 | $0.7927000 | $0.9175000 | $0.7920000 |
| 2017-05-27 | $0.7184000 | $0.6865000 | $0.7898000 | $0.5490000 |
| 2017-05-28 | $0.7375000 | $0.7027000 | $0.9251000 | $0.6385000 |
| 2017-05-29 | $0.7313000 | $0.7828000 | $0.8443000 | $0.7119000 |
| 2017-05-30 | $0.7534000 | $0.6957000 | $0.8106000 | $0.6426000 |
| 2017-05-31 | $0.7308000 | $0.7470000 | $0.8052000 | $0.6717000 |
| 2017-06-01 | $0.7824000 | $0.8447000 | $0.8447000 | $0.7378000 |
| 2017-06-02 | $0.8727000 | $0.8310000 | $0.9866000 | $0.8183000 |
| 2017-06-03 | $0.8486000 | $0.8784000 | $0.9594000 | $0.8486000 |
| 2017-06-04 | $0.8711000 | $0.9165000 | $0.9263000 | $0.8582000 |
| 2017-06-05 | $0.9822000 | $1.05 | $1.16 | $0.9389000 |
| 2017-06-06 | $1.11 | $0.9763000 | $1.15 | $0.9140000 |
| 2017-06-07 | $0.9154000 | $0.9555000 | $0.9991000 | $0.8912000 |
| 2017-06-08 | $0.9936000 | $0.9813000 | $1.08 | $0.8405000 |
| 2017-06-09 | $0.9857000 | $1.08 | $1.14 | $0.9595000 |
| 2017-06-10 | $1.11 | $1.17 | $1.25 | $1.03 |
| 2017-06-11 | $1.20 | $1.28 | $1.46 | $1.11 |
| 2017-06-12 | $1.15 | $1.14 | $1.17 | $1.04 |
| 2017-06-13 | $1.16 | $1.19 | $1.33 | $1.04 |
| 2017-06-14 | $1.08 | $1.10 | $1.15 | $1.04 |
| 2017-06-15 | $1.09 | $1.13 | $1.18 | $1.03 |
| 2017-06-16 | $1.16 | $1.50 | $1.50 | $1.14 |
| 2017-06-17 | $1.59 | $1.78 | $1.89 | $1.54 |
| 2017-06-18 | $1.70 | $1.48 | $1.70 | $1.32 |
| 2017-06-19 | $1.52 | $1.49 | $1.67 | $1.46 |
| 2017-06-20 | $1.57 | $1.66 | $1.71 | $1.56 |
| 2017-06-21 | $1.61 | $1.77 | $1.91 | $1.36 |
| 2017-06-22 | $1.80 | $1.96 | $2.00 | $1.73 |
| 2017-06-23 | $1.95 | $1.90 | $1.98 | $1.76 |
| 2017-06-24 | $1.81 | $1.63 | $1.90 | $1.62 |
| 2017-06-25 | $1.60 | $1.61 | $1.85 | $1.57 |
| 2017-06-26 | $1.55 | $1.40 | $1.56 | $1.24 |
| 2017-06-27 | $1.48 | $1.50 | $1.61 | $1.38 |
| 2017-06-28 | $1.49 | $1.62 | $1.65 | $1.44 |
| 2017-06-29 | $1.60 | $1.50 | $1.65 | $1.42 |
| 2017-06-30 | $1.45 | $1.34 | $1.51 | $1.24 |
| 2017-07-01 | $1.31 | $1.32 | $1.41 | $1.22 |
| 2017-07-02 | $1.38 | $1.32 | $1.41 | $1.19 |
| 2017-07-03 | $1.34 | $1.38 | $1.38 | $1.25 |
| 2017-07-04 | $1.40 | $1.34 | $1.40 | $1.29 |
| 2017-07-05 | $1.35 | $1.31 | $1.37 | $1.29 |
| 2017-07-06 | $1.31 | $1.30 | $1.36 | $1.29 |
| 2017-07-07 | $1.25 | $1.13 | $1.29 | $1.08 |
| 2017-07-08 | $1.16 | $1.20 | $1.22 | $1.08 |
| 2017-07-09 | $1.18 | $1.11 | $1.22 | $1.09 |
| 2017-07-10 | $1.04 | $0.9744000 | $1.07 | $0.9378000 |
| 2017-07-11 | $0.9662000 | $0.8572000 | $0.9748000 | $0.8381000 |
| 2017-07-12 | $0.8863000 | $0.9841000 | $1.15 | $0.8863000 |
| 2017-07-13 | $0.9674000 | $1.08 | $1.08 | $0.9112000 |
| 2017-07-14 | $1.02 | $0.8805000 | $1.02 | $0.8501000 |
| 2017-07-15 | $0.7784000 | $0.8321000 | $0.9411000 | $0.7331000 |
| 2017-07-16 | $0.8064000 | $0.7811000 | $0.9293000 | $0.7469000 |
| 2017-07-17 | $0.9114000 | $0.9083000 | $1.00 | $0.8802000 |
| 2017-07-18 | $0.9436000 | $0.9610000 | $1.03 | $0.8893000 |
| 2017-07-19 | $0.9454000 | $0.9756000 | $1.05 | $0.9185000 |
| 2017-07-20 | $1.22 | $1.16 | $1.28 | $1.16 |
| 2017-07-21 | $1.08 | $1.08 | $1.13 | $0.9526000 |
| 2017-07-22 | $1.14 | $1.17 | $1.21 | $1.10 |
| 2017-07-23 | $1.14 | $1.06 | $1.16 | $1.03 |
| 2017-07-24 | $1.06 | $1.06 | $1.13 | $1.02 |
| 2017-07-25 | $0.9925000 | $0.9295000 | $1.02 | $0.8835000 |
| 2017-07-26 | $0.9211000 | $0.8870000 | $1.05 | $0.7173000 |
| 2017-07-27 | $0.9330000 | $0.9922000 | $1.07 | $0.9185000 |
| 2017-07-28 | $1.03 | $0.9361000 | $1.04 | $0.8482000 |
| 2017-07-29 | $0.9116000 | $0.8556000 | $0.9660000 | $0.8179000 |
| 2017-07-30 | $0.8659000 | $0.8712000 | $0.9354000 | $0.8457000 |
| 2017-07-31 | $0.9079000 | $0.7866000 | $0.9154000 | $0.7808000 |
| 2017-08-01 | $0.7494000 | $0.8785000 | $0.9029000 | $0.7406000 |
| 2017-08-02 | $0.8700000 | $0.9718000 | $1.01 | $0.8175000 |
| 2017-08-03 | $1.00 | $0.9408000 | $1.02 | $0.9408000 |
| 2017-08-04 | $0.9637000 | $0.9554000 | $1.07 | $0.8785000 |
| 2017-08-05 | $1.08 | $1.04 | $1.21 | $1.01 |
| 2017-08-06 | $1.03 | $1.02 | $1.07 | $0.9945000 |
| 2017-08-07 | $1.07 | $1.05 | $1.12 | $1.00 |
| 2017-08-08 | $1.06 | $1.07 | $1.11 | $0.9959000 |
| 2017-08-09 | $1.05 | $1.02 | $1.07 | $0.9768000 |
| 2017-08-10 | $1.04 | $1.12 | $1.19 | $1.01 |
| 2017-08-11 | $1.19 | $1.08 | $1.27 | $1.03 |
| 2017-08-12 | $1.14 | $1.05 | $1.17 | $0.9683000 |
| 2017-08-13 | $1.10 | $0.9880000 | $1.13 | $0.9169000 |
| 2017-08-14 | $1.05 | $0.9145000 | $1.21 | $0.8729000 |
| 2017-08-15 | $0.8794000 | $0.9588000 | $1.13 | $0.7200000 |
| 2017-08-16 | $1.01 | $0.9385000 | $1.06 | $0.9104000 |
| 2017-08-17 | $0.9153000 | $0.9217000 | $0.9670000 | $0.8626000 |
| 2017-08-18 | $0.8843000 | $0.8203000 | $0.9303000 | $0.7997000 |
| 2017-08-19 | $0.8293000 | $0.8645000 | $0.9102000 | $0.8098000 |
| 2017-08-20 | $0.8471000 | $2.01 | $2.34 | $0.8178000 |
| 2017-08-21 | $1.98 | $1.32 | $2.01 | $1.29 |
| 2017-08-22 | $1.35 | $1.15 | $1.39 | $1.07 |
| 2017-08-23 | $1.16 | $1.12 | $1.20 | $1.10 |
| 2017-08-24 | $1.17 | $1.16 | $1.19 | $1.12 |
| 2017-08-25 | $1.17 | $1.35 | $2.33 | $1.14 |
| 2017-08-26 | $1.34 | $1.31 | $1.49 | $1.28 |
| 2017-08-27 | $1.31 | $1.21 | $1.35 | $1.18 |
| 2017-08-28 | $1.22 | $1.22 | $1.36 | $1.19 |
| 2017-08-29 | $1.28 | $1.27 | $1.38 | $1.22 |
| 2017-08-30 | $1.26 | $1.24 | $1.28 | $1.21 |
| 2017-08-31 | $1.28 | $1.26 | $1.30 | $1.23 |
| 2017-09-01 | $1.31 | $1.29 | $1.35 | $1.19 |
| 2017-09-02 | $1.20 | $1.14 | $1.25 | $1.11 |
| 2017-09-03 | $1.15 | $1.16 | $1.21 | $1.06 |
| 2017-09-04 | $1.08 | $1.04 | $1.35 | $0.9862000 |
| 2017-09-05 | $1.08 | $1.07 | $1.13 | $0.9577000 |
| 2017-09-06 | $1.12 | $1.15 | $1.20 | $1.04 |
| 2017-09-07 | $1.15 | $1.09 | $1.19 | $1.07 |
| 2017-09-08 | $1.02 | $0.9475000 | $1.05 | $0.9189000 |
| 2017-09-09 | $0.9494000 | $0.9290000 | $0.9754000 | $0.8454000 |
| 2017-09-10 | $0.9099000 | $0.8313000 | $0.9099000 | $0.7728000 |
| 2017-09-11 | $0.8259000 | $0.7710000 | $0.8427000 | $0.7525000 |
| 2017-09-12 | $0.7603000 | $0.8530000 | $0.9141000 | $0.7415000 |
| 2017-09-13 | $0.7938000 | $0.7969000 | $0.9517000 | $0.7114000 |
| 2017-09-14 | $0.6678000 | $0.5429000 | $0.6797000 | $0.5166000 |
| 2017-09-15 | $0.6217000 | $0.6176000 | $0.6462000 | $0.4557000 |
| 2017-09-16 | $0.6151000 | $0.8323000 | $1.03 | $0.5271000 |
| 2017-09-17 | $0.8302000 | $0.6826000 | $0.8486000 | $0.6682000 |
| 2017-09-18 | $0.7586000 | $0.6815000 | $0.7795000 | $0.6622000 |
| 2017-09-19 | $0.6495000 | $0.6616000 | $0.6952000 | $0.6405000 |
| 2017-09-20 | $0.6572000 | $0.6487000 | $0.6794000 | $0.6056000 |
| 2017-09-21 | $0.6044000 | $0.5625000 | $0.6330000 | $0.5426000 |
| 2017-09-22 | $0.5599000 | $0.5588000 | $0.6175000 | $0.5527000 |
| 2017-09-23 | $0.5879000 | $0.6163000 | $0.6250000 | $0.5716000 |
| 2017-09-24 | $0.5967000 | $0.5795000 | $0.6044000 | $0.5663000 |
| 2017-09-25 | $0.6214000 | $0.6249000 | $0.6379000 | $0.6096000 |
| 2017-09-26 | $0.6186000 | $0.6551000 | $0.6824000 | $0.6077000 |
| 2017-09-27 | $0.7089000 | $0.7123000 | $0.7371000 | $0.6811000 |
| 2017-09-28 | $0.7095000 | $0.6935000 | $0.7267000 | $0.6776000 |
| 2017-09-29 | $0.6898000 | $0.6555000 | $0.6981000 | $0.6259000 |
| 2017-09-30 | $0.6851000 | $0.6955000 | $0.7164000 | $0.6763000 |
| 2017-10-01 | $0.7023000 | $0.6917000 | $0.7309000 | $0.6913000 |
| 2017-10-02 | $0.6914000 | $0.6540000 | $0.6994000 | $0.6540000 |
| 2017-10-03 | $0.6411000 | $0.6061000 | $0.6821000 | $0.5656000 |
| 2017-10-04 | $0.5927000 | $0.5746000 | $0.6159000 | $0.5708000 |
| 2017-10-05 | $0.5886000 | $0.5946000 | $0.6154000 | $0.5748000 |
| 2017-10-06 | $0.6016000 | $0.5872000 | $0.6081000 | $0.5793000 |
| 2017-10-07 | $0.5957000 | $0.5811000 | $0.6135000 | $0.5576000 |
| 2017-10-08 | $0.6041000 | $0.5585000 | $0.6134000 | $0.5576000 |
| 2017-10-09 | $0.5786000 | $0.4764000 | $0.5886000 | $0.4304000 |
| 2017-10-10 | $0.4750000 | $0.4887000 | $0.5087000 | $0.4643000 |
| 2017-10-11 | $0.4950000 | $0.5090000 | $0.5784000 | $0.4877000 |
| 2017-10-12 | $0.5731000 | $0.6487000 | $0.8143000 | $0.5704000 |
| 2017-10-13 | $0.6731000 | $0.5226000 | $0.6765000 | $0.4736000 |
| 2017-10-14 | $0.5400000 | $0.5088000 | $0.5733000 | $0.4946000 |
| 2017-10-15 | $0.4969000 | $0.4790000 | $0.6826000 | $0.4622000 |
| 2017-10-16 | $0.4850000 | $0.5205000 | $0.7827000 | $0.4724000 |
| 2017-10-17 | $0.5059000 | $0.5375000 | $0.6153000 | $0.4925000 |
| 2017-10-18 | $0.5353000 | $0.5994000 | $0.6223000 | $0.5244000 |
| 2017-10-19 | $0.6126000 | $0.5312000 | $0.6126000 | $0.5244000 |
| 2017-10-20 | $0.5770000 | $0.5099000 | $0.5788000 | $0.5095000 |
| 2017-10-21 | $0.5277000 | $0.4802000 | $0.5364000 | $0.4652000 |
| 2017-10-22 | $0.4789000 | $0.4849000 | $0.5253000 | $0.4671000 |
| 2017-10-23 | $0.4785000 | $0.4430000 | $1.33 | $0.4299000 |
| 2017-10-24 | $0.4137000 | $0.6097000 | $0.6290000 | $0.3902000 |
| 2017-10-25 | $0.6342000 | $0.5963000 | $0.6812000 | $0.5161000 |
| 2017-10-26 | $0.6123000 | $0.5253000 | $0.6123000 | $0.4746000 |
| 2017-10-27 | $0.5142000 | $0.5471000 | $0.6664000 | $0.5091000 |
| 2017-10-28 | $0.5435000 | $0.5154000 | $0.5519000 | $0.5127000 |
| 2017-10-29 | $0.5533000 | $0.5014000 | $0.5717000 | $0.4684000 |
| 2017-10-30 | $0.4995000 | $0.5008000 | $0.6988000 | $0.3065000 |
| 2017-10-31 | $0.5276000 | $0.5173000 | $0.5673000 | $0.4810000 |
| 2017-11-01 | $0.5402000 | $0.4986000 | $0.5419000 | $0.4762000 |
| 2017-11-02 | $0.5198000 | $0.4433000 | $0.5198000 | $0.4107000 |
| 2017-11-03 | $0.4513000 | $0.4821000 | $0.4828000 | $0.4460000 |
| 2017-11-04 | $0.4963000 | $0.5446000 | $0.5446000 | $0.4833000 |
| 2017-11-05 | $0.5465000 | $0.5174000 | $0.6492000 | $0.5173000 |
| 2017-11-06 | $0.4873000 | $0.6727000 | $0.8219000 | $0.4871000 |
| 2017-11-07 | $0.6867000 | $0.6073000 | $0.7103000 | $0.5987000 |
| 2017-11-08 | $0.6365000 | $0.6856000 | $0.7295000 | $0.6240000 |
| 2017-11-09 | $0.6566000 | $0.7244000 | $0.8292000 | $0.6494000 |
| 2017-11-10 | $0.6822000 | $0.6868000 | $0.7879000 | $0.6566000 |
| 2017-11-11 | $0.6631000 | $0.6246000 | $0.6670000 | $0.6086000 |
| 2017-11-12 | $0.5761000 | $0.5591000 | $0.5872000 | $0.5488000 |
| 2017-11-13 | $0.6204000 | $0.6246000 | $0.6522000 | $0.6092000 |
| 2017-11-14 | $0.6317000 | $0.6966000 | $0.7554000 | $0.6162000 |
| 2017-11-15 | $0.7939000 | $0.7049000 | $0.8012000 | $0.6883000 |
| 2017-11-16 | $0.7602000 | $0.7434000 | $0.7803000 | $0.7349000 |
| 2017-11-17 | $0.7288000 | $0.7260000 | $0.7300000 | $0.7181000 |
| 2017-11-18 | $0.7337000 | $0.7265000 | $0.7390000 | $0.7228000 |
| 2017-11-19 | $0.7509000 | $0.7509000 | $0.7579000 | $0.7425000 |
| 2017-11-20 | $0.7698000 | $0.7770000 | $0.7773000 | $0.7534000 |
| 2017-11-21 | $0.7633000 | $0.7654000 | $0.7694000 | $0.7544000 |
| 2017-11-22 | $0.7782000 | $0.8200000 | $0.8284000 | $0.7703000 |
| 2017-11-23 | $0.7980000 | $0.7779000 | $0.7997000 | $0.7573000 |
| 2017-11-24 | $0.7961000 | $0.7826000 | $0.7961000 | $0.7608000 |
| 2017-11-25 | $0.8355000 | $0.8405000 | $0.8548000 | $0.8147000 |
| 2017-11-26 | $0.8946000 | $0.8803000 | $0.9579000 | $0.8788000 |
| 2017-11-27 | $0.9195000 | $1.06 | $1.08 | $0.9102000 |
| 2017-11-28 | $1.08 | $0.9730000 | $1.08 | $0.9336000 |
| 2017-11-29 | $0.9663000 | $0.9187000 | $0.9667000 | $0.9178000 |
| 2017-11-30 | $0.9288000 | $0.9295000 | $1.12 | $0.9256000 |
| 2017-12-01 | $1.02 | $1.02 | $1.24 | $1.01 |
| 2017-12-02 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2017-12-03 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2017-12-04 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2017-12-05 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2017-12-06 | $1.32 | $1.10 | $1.33 | $1.07 |
| 2017-12-07 | $1.35 | $1.10 | $2.88 | $1.10 |
| 2017-12-08 | $1.04 | $1.08 | $1.25 | $0.9187000 |
| 2017-12-09 | $1.00 | $1.03 | $1.17 | $0.9904000 |
| 2017-12-10 | $1.05 | $0.9388000 | $1.10 | $0.9382000 |
| 2017-12-11 | $1.04 | $1.06 | $1.09 | $1.03 |
| 2017-12-12 | $1.08 | $1.22 | $1.24 | $1.05 |
| 2017-12-13 | $1.17 | $1.15 | $1.20 | $1.09 |
| 2017-12-14 | $1.17 | $1.25 | $1.32 | $1.16 |
| 2017-12-15 | $1.33 | $1.40 | $1.41 | $1.30 |
| 2017-12-16 | $1.54 | $1.42 | $1.57 | $1.33 |
| 2017-12-17 | $1.40 | $1.38 | $1.49 | $1.24 |
| 2017-12-18 | $1.38 | $1.51 | $1.54 | $1.31 |
| 2017-12-19 | $1.40 | $1.61 | $1.72 | $1.32 |
| 2017-12-20 | $1.51 | $1.59 | $1.61 | $1.38 |
| 2017-12-21 | $1.51 | $2.36 | $2.65 | $1.41 |
| 2017-12-22 | $2.06 | $1.69 | $3.07 | $1.58 |
| 2017-12-23 | $1.79 | $2.75 | $3.16 | $1.76 |
| 2017-12-24 | $2.64 | $2.78 | $3.33 | $2.46 |
| 2017-12-25 | $2.79 | $2.63 | $2.83 | $2.34 |
| 2017-12-26 | $3.00 | $2.96 | $4.35 | $2.89 |
| 2017-12-27 | $2.89 | $2.78 | $3.17 | $2.75 |
| 2017-12-28 | $2.59 | $2.63 | $2.87 | $2.59 |
| 2017-12-29 | $2.63 | $2.81 | $3.07 | $2.59 |
| 2017-12-30 | $2.45 | $2.88 | $3.62 | $2.38 |
| 2017-12-31 | $3.18 | $2.85 | $3.48 | $2.81 |
| 2018-01-01 | $2.76 | $3.17 | $3.46 | $2.68 |
| 2018-01-02 | $3.48 | $3.42 | $3.62 | $3.31 |
| 2018-01-03 | $3.51 | $3.16 | $3.59 | $2.89 |
| 2018-01-04 | $3.16 | $3.50 | $3.57 | $3.13 |
| 2018-01-05 | $3.91 | $3.34 | $3.92 | $3.21 |
| 2018-01-06 | $3.38 | $4.48 | $5.36 | $3.38 |
| 2018-01-07 | $4.29 | $4.08 | $4.69 | $3.78 |
| 2018-01-08 | $3.76 | $5.14 | $5.22 | $3.74 |
| 2018-01-09 | $4.98 | $5.34 | $5.66 | $4.40 |
| 2018-01-10 | $5.51 | $6.05 | $6.30 | $5.05 |
| 2018-01-11 | $5.38 | $6.84 | $8.00 | $4.99 |
| 2018-01-12 | $7.11 | $7.21 | $7.68 | $6.33 |
| 2018-01-13 | $7.40 | $9.36 | $10.76 | $7.27 |
| 2018-01-14 | $8.95 | $8.72 | $11.03 | $8.56 |
| 2018-01-15 | $8.70 | $7.36 | $8.70 | $6.81 |
| 2018-01-16 | $6.11 | $5.66 | $6.69 | $5.06 |
| 2018-01-17 | $5.61 | $5.82 | $6.54 | $5.21 |
| 2018-01-18 | $5.81 | $6.94 | $7.05 | $5.69 |
| 2018-01-19 | $7.14 | $8.30 | $8.32 | $7.00 |
| 2018-01-20 | $9.22 | $8.47 | $9.42 | $7.99 |
| 2018-01-21 | $7.67 | $7.75 | $8.18 | $6.87 |
| 2018-01-22 | $7.27 | $6.87 | $7.28 | $6.43 |
| 2018-01-23 | $6.89 | $6.06 | $6.97 | $5.47 |
| 2018-01-24 | $6.38 | $5.96 | $6.56 | $5.83 |
| 2018-01-25 | $5.83 | $5.31 | $5.84 | $5.10 |
| 2018-01-26 | $5.28 | $5.32 | $5.49 | $5.20 |
| 2018-01-27 | $5.46 | $5.80 | $6.00 | $5.41 |
| 2018-01-28 | $5.93 | $5.84 | $6.15 | $5.62 |
| 2018-01-29 | $5.60 | $5.47 | $5.75 | $5.38 |
| 2018-01-30 | $4.92 | $5.32 | $5.34 | $4.64 |
| 2018-01-31 | $5.41 | $5.45 | $5.75 | $4.80 |
| 2018-02-01 | $4.86 | $4.42 | $5.01 | $4.19 |
| 2018-02-02 | $4.28 | $4.15 | $4.33 | $3.53 |
| 2018-02-03 | $4.32 | $4.17 | $4.63 | $4.13 |
| 2018-02-04 | $3.71 | $3.39 | $3.71 | $3.34 |
| 2018-02-05 | $2.86 | $2.55 | $2.93 | $2.43 |
| 2018-02-06 | $2.82 | $3.07 | $3.09 | $2.57 |
| 2018-02-07 | $3.03 | $3.45 | $3.50 | $2.97 |
| 2018-02-08 | $3.75 | $3.85 | $4.37 | $3.69 |
| 2018-02-09 | $4.01 | $3.98 | $4.21 | $3.85 |
| 2018-02-10 | $3.92 | $3.80 | $4.24 | $3.75 |
| 2018-02-11 | $3.57 | $3.79 | $3.80 | $3.43 |
| 2018-02-12 | $4.17 | $4.28 | $4.75 | $4.09 |
| 2018-02-13 | $4.10 | $4.23 | $4.43 | $4.08 |
| 2018-02-14 | $4.68 | $4.37 | $4.70 | $4.36 |
| 2018-02-15 | $4.63 | $4.10 | $4.81 | $4.02 |
| 2018-02-16 | $4.17 | $4.23 | $4.43 | $3.95 |
| 2018-02-17 | $4.61 | $4.44 | $4.76 | $4.19 |
| 2018-02-18 | $4.18 | $4.36 | $4.60 | $4.04 |
| 2018-02-19 | $4.68 | $5.31 | $5.39 | $4.59 |
| 2018-02-20 | $5.34 | $4.74 | $5.53 | $4.66 |
| 2018-02-21 | $4.41 | $4.49 | $4.81 | $4.17 |
| 2018-02-22 | $4.24 | $3.95 | $4.35 | $3.95 |
| 2018-02-23 | $4.08 | $3.96 | $4.25 | $3.95 |
| 2018-02-24 | $3.80 | $3.59 | $3.94 | $3.56 |
| 2018-02-25 | $3.55 | $3.50 | $3.69 | $3.43 |
| 2018-02-26 | $3.76 | $3.81 | $3.82 | $3.55 |
| 2018-02-27 | $3.92 | $3.79 | $3.94 | $3.71 |
| 2018-02-28 | $3.71 | $3.42 | $3.71 | $3.38 |
| 2018-03-01 | $3.62 | $3.56 | $3.80 | $3.53 |
| 2018-03-02 | $3.60 | $3.49 | $3.72 | $3.38 |
| 2018-03-03 | $3.63 | $3.72 | $3.95 | $3.45 |
| 2018-03-04 | $3.74 | $4.14 | $4.17 | $3.69 |
| 2018-03-05 | $4.12 | $4.48 | $4.59 | $3.99 |
| 2018-03-06 | $4.21 | $3.86 | $4.23 | $3.86 |
| 2018-03-07 | $3.57 | $3.64 | $3.82 | $3.44 |
| 2018-03-08 | $3.42 | $3.42 | $3.56 | $3.30 |
| 2018-03-09 | $3.40 | $3.45 | $3.56 | $3.30 |
| 2018-03-10 | $3.27 | $4.00 | $4.00 | $3.06 |
| 2018-03-11 | $4.34 | $3.96 | $4.51 | $3.93 |
| 2018-03-12 | $3.82 | $3.66 | $3.89 | $3.62 |
| 2018-03-13 | $3.67 | $3.63 | $3.87 | $3.59 |
| 2018-03-14 | $3.25 | $3.14 | $3.26 | $3.08 |
| 2018-03-15 | $3.14 | $3.39 | $3.50 | $3.05 |
| 2018-03-16 | $3.40 | $3.56 | $3.74 | $3.37 |
| 2018-03-17 | $3.38 | $3.55 | $3.76 | $3.31 |
| 2018-03-18 | $3.70 | $3.40 | $3.87 | $3.34 |
| 2018-03-19 | $3.57 | $3.57 | $3.69 | $3.52 |
| 2018-03-20 | $3.69 | $3.56 | $3.83 | $3.49 |
| 2018-03-21 | $3.52 | $3.49 | $3.65 | $3.46 |
| 2018-03-22 | $3.42 | $3.37 | $3.59 | $3.36 |
| 2018-03-23 | $3.45 | $3.43 | $3.66 | $3.35 |
| 2018-03-24 | $3.24 | $3.23 | $3.30 | $3.20 |
| 2018-03-25 | $3.20 | $3.17 | $3.34 | $3.16 |
| 2018-03-26 | $3.05 | $3.07 | $3.18 | $2.98 |
| 2018-03-27 | $2.96 | $2.89 | $3.06 | $2.77 |
| 2018-03-28 | $2.94 | $2.80 | $3.08 | $2.77 |
| 2018-03-29 | $2.49 | $2.54 | $2.57 | $2.46 |
| 2018-03-30 | $2.46 | $2.31 | $2.50 | $2.25 |
| 2018-03-31 | $2.34 | $2.22 | $2.36 | $2.20 |
| 2018-04-01 | $2.19 | $2.16 | $2.23 | $2.15 |
| 2018-04-02 | $2.24 | $2.29 | $2.39 | $2.20 |
| 2018-04-03 | $2.41 | $2.40 | $2.49 | $2.31 |
| 2018-04-04 | $2.22 | $2.19 | $2.29 | $2.14 |
| 2018-04-05 | $2.17 | $2.15 | $2.28 | $2.12 |
| 2018-04-06 | $2.09 | $2.11 | $2.14 | $2.07 |
| 2018-04-07 | $2.20 | $2.20 | $2.28 | $2.16 |
| 2018-04-08 | $2.24 | $2.25 | $2.30 | $2.21 |
| 2018-04-09 | $2.16 | $2.14 | $2.19 | $2.12 |
| 2018-04-10 | $2.17 | $2.23 | $2.24 | $2.14 |
| 2018-04-11 | $2.26 | $2.31 | $2.37 | $2.20 |
| 2018-04-12 | $2.63 | $2.56 | $2.72 | $2.52 |
| 2018-04-13 | $2.55 | $3.08 | $3.21 | $2.46 |
| 2018-04-14 | $3.13 | $2.87 | $3.22 | $2.86 |
| 2018-04-15 | $2.99 | $3.00 | $3.07 | $2.98 |
| 2018-04-16 | $2.89 | $2.85 | $2.97 | $2.83 |
| 2018-04-17 | $2.79 | $2.85 | $2.99 | $2.78 |
| 2018-04-18 | $2.95 | $3.86 | $9.57 | $2.93 |
| 2018-04-19 | $3.95 | $3.63 | $3.95 | $3.40 |
| 2018-04-20 | $3.88 | $3.44 | $3.88 | $3.35 |
| 2018-04-21 | $3.47 | $3.36 | $3.52 | $3.30 |
| 2018-04-22 | $3.32 | $3.46 | $3.57 | $3.29 |
| 2018-04-23 | $3.52 | $3.41 | $3.66 | $3.36 |
| 2018-04-24 | $3.67 | $3.35 | $3.75 | $3.35 |
| 2018-04-25 | $3.08 | $3.16 | $3.61 | $2.91 |
| 2018-04-26 | $3.30 | $3.32 | $3.52 | $3.17 |
| 2018-04-27 | $3.19 | $3.12 | $3.34 | $3.06 |
| 2018-04-28 | $3.26 | $3.29 | $3.45 | $3.13 |
| 2018-04-29 | $3.31 | $3.24 | $3.33 | $3.17 |
| 2018-04-30 | $3.19 | $3.27 | $3.65 | $3.08 |
| 2018-05-01 | $3.20 | $3.48 | $3.58 | $3.20 |
| 2018-05-02 | $3.54 | $3.68 | $3.69 | $3.44 |
| 2018-05-03 | $3.89 | $3.78 | $3.99 | $3.75 |
| 2018-05-04 | $3.77 | $3.67 | $3.78 | $3.52 |
| 2018-05-05 | $3.72 | $3.87 | $4.04 | $3.63 |
| 2018-05-06 | $3.79 | $3.72 | $3.82 | $3.51 |
| 2018-05-07 | $3.61 | $3.34 | $3.63 | $3.33 |
| 2018-05-08 | $3.29 | $3.51 | $3.65 | $3.26 |
| 2018-05-09 | $3.55 | $3.73 | $3.80 | $3.47 |
| 2018-05-10 | $3.62 | $3.44 | $3.68 | $3.44 |
| 2018-05-11 | $3.21 | $3.01 | $3.22 | $2.99 |
| 2018-05-12 | $3.04 | $3.09 | $3.27 | $2.90 |
| 2018-05-13 | $3.17 | $3.44 | $3.52 | $3.11 |
| 2018-05-14 | $3.42 | $3.61 | $3.63 | $3.26 |
| 2018-05-15 | $3.51 | $3.47 | $3.68 | $3.41 |
| 2018-05-16 | $3.41 | $3.34 | $3.42 | $3.23 |
| 2018-05-17 | $3.22 | $3.04 | $3.36 | $3.00 |
| 2018-05-18 | $3.11 | $3.03 | $3.20 | $2.99 |
| 2018-05-19 | $3.02 | $3.11 | $3.29 | $3.02 |
| 2018-05-20 | $3.22 | $3.16 | $3.22 | $3.09 |
| 2018-05-21 | $3.10 | $2.88 | $3.13 | $2.88 |
| 2018-05-22 | $2.74 | $2.72 | $2.83 | $2.67 |
| 2018-05-23 | $2.55 | $2.56 | $2.74 | $2.48 |
| 2018-05-24 | $2.58 | $2.62 | $2.67 | $2.47 |
| 2018-05-25 | $2.59 | $2.62 | $2.66 | $2.51 |
| 2018-05-26 | $2.57 | $2.46 | $2.58 | $2.43 |
| 2018-05-27 | $2.46 | $2.44 | $2.49 | $2.40 |
| 2018-05-28 | $2.35 | $2.19 | $2.39 | $2.19 |
| 2018-05-29 | $2.30 | $2.39 | $2.48 | $2.28 |
| 2018-05-30 | $2.37 | $2.32 | $2.46 | $2.28 |
| 2018-05-31 | $2.35 | $2.30 | $2.53 | $2.25 |
| 2018-06-01 | $2.31 | $2.32 | $2.37 | $2.25 |
| 2018-06-02 | $2.35 | $2.35 | $2.41 | $2.28 |
| 2018-06-03 | $2.38 | $2.33 | $2.47 | $2.29 |
| 2018-06-04 | $2.24 | $2.38 | $2.44 | $2.20 |
| 2018-06-05 | $2.43 | $2.41 | $2.52 | $2.33 |
| 2018-06-06 | $2.42 | $2.58 | $2.68 | $2.33 |
| 2018-06-07 | $2.59 | $2.54 | $2.81 | $2.49 |
| 2018-06-08 | $2.52 | $2.48 | $2.55 | $2.37 |
| 2018-06-09 | $2.44 | $2.53 | $2.58 | $2.38 |
| 2018-06-10 | $2.29 | $2.41 | $2.44 | $2.24 |
| 2018-06-11 | $2.45 | $2.33 | $2.81 | $2.31 |
| 2018-06-12 | $2.24 | $2.61 | $2.68 | $2.20 |
| 2018-06-13 | $2.55 | $2.46 | $2.79 | $2.33 |
| 2018-06-14 | $2.59 | $2.54 | $2.65 | $2.45 |
| 2018-06-15 | $2.43 | $2.62 | $2.68 | $2.36 |
| 2018-06-16 | $2.66 | $2.67 | $2.78 | $2.57 |
| 2018-06-17 | $2.65 | $2.68 | $2.69 | $2.56 |
| 2018-06-18 | $2.78 | $2.59 | $2.80 | $2.58 |
| 2018-06-19 | $2.60 | $2.71 | $2.73 | $2.56 |
| 2018-06-20 | $2.72 | $2.79 | $2.83 | $2.67 |
| 2018-06-21 | $2.77 | $2.73 | $2.82 | $2.67 |
| 2018-06-22 | $2.46 | $2.55 | $2.59 | $2.45 |
| 2018-06-23 | $2.60 | $2.51 | $2.61 | $2.50 |
| 2018-06-24 | $2.51 | $2.38 | $2.61 | $2.36 |
| 2018-06-25 | $2.41 | $2.41 | $2.46 | $2.36 |
| 2018-06-26 | $2.36 | $2.40 | $2.40 | $2.33 |
| 2018-06-27 | $2.42 | $2.39 | $2.43 | $2.38 |
| 2018-06-28 | $2.30 | $2.36 | $2.37 | $2.27 |
| 2018-06-29 | $2.49 | $2.54 | $2.54 | $2.44 |
| 2018-06-30 | $2.62 | $2.68 | $2.74 | $2.54 |
| 2018-07-01 | $2.66 | $2.90 | $3.35 | $2.66 |
| 2018-07-02 | $3.03 | $3.17 | $3.32 | $3.00 |
| 2018-07-03 | $3.12 | $3.05 | $3.13 | $2.98 |
| 2018-07-04 | $3.09 | $3.07 | $3.10 | $2.93 |
| 2018-07-05 | $3.05 | $3.01 | $3.07 | $2.93 |
| 2018-07-06 | $3.04 | $2.94 | $3.04 | $2.94 |
| 2018-07-07 | $3.01 | $3.02 | $3.03 | $2.99 |
| 2018-07-08 | $2.99 | $2.98 | $3.02 | $2.98 |
| 2018-07-09 | $2.97 | $2.93 | $2.97 | $2.80 |
| 2018-07-10 | $2.78 | $2.77 | $2.82 | $2.71 |
| 2018-07-11 | $2.81 | $2.79 | $2.82 | $2.75 |
| 2018-07-12 | $2.73 | $2.63 | $2.74 | $2.60 |
| 2018-07-13 | $2.62 | $2.65 | $2.68 | $2.61 |
| 2018-07-14 | $2.67 | $2.63 | $2.70 | $2.63 |
| 2018-07-15 | $2.67 | $2.69 | $2.74 | $2.64 |
| 2018-07-16 | $2.85 | $2.84 | $2.90 | $2.82 |
| 2018-07-17 | $3.09 | $3.01 | $3.09 | $2.99 |
| 2018-07-18 | $3.04 | $3.12 | $3.17 | $2.96 |
| 2018-07-19 | $3.15 | $3.10 | $3.24 | $3.07 |
| 2018-07-20 | $3.04 | $2.91 | $3.05 | $2.83 |
| 2018-07-21 | $2.94 | $2.93 | $2.97 | $2.84 |
| 2018-07-22 | $2.93 | $2.92 | $3.00 | $2.84 |
| 2018-07-23 | $3.05 | $2.98 | $3.06 | $2.96 |
| 2018-07-24 | $3.24 | $3.29 | $3.39 | $2.98 |
| 2018-07-25 | $3.21 | $3.23 | $3.30 | $3.10 |
| 2018-07-26 | $3.14 | $3.09 | $3.16 | $3.07 |
| 2018-07-27 | $3.19 | $3.23 | $3.28 | $3.11 |
| 2018-07-28 | $3.25 | $3.23 | $3.25 | $3.14 |
| 2018-07-29 | $3.23 | $3.22 | $3.25 | $3.15 |
| 2018-07-30 | $3.21 | $3.15 | $3.39 | $3.14 |
| 2018-07-31 | $2.98 | $2.73 | $3.00 | $2.72 |
| 2018-08-01 | $2.68 | $2.71 | $2.77 | $2.54 |
| 2018-08-02 | $2.69 | $2.90 | $2.97 | $2.66 |
| 2018-08-03 | $2.85 | $2.65 | $3.01 | $2.63 |
| 2018-08-04 | $2.50 | $2.45 | $2.51 | $2.43 |
| 2018-08-05 | $2.46 | $2.43 | $2.48 | $2.40 |
| 2018-08-06 | $2.39 | $2.32 | $2.41 | $2.31 |
| 2018-08-07 | $2.25 | $2.24 | $2.28 | $2.21 |
| 2018-08-08 | $2.09 | $2.02 | $2.12 | $2.01 |
| 2018-08-09 | $2.10 | $2.12 | $2.22 | $2.06 |
| 2018-08-10 | $1.99 | $1.97 | $2.00 | $1.94 |
| 2018-08-11 | $2.00 | $1.91 | $2.01 | $1.89 |
| 2018-08-12 | $1.93 | $1.93 | $1.97 | $1.92 |
| 2018-08-13 | $1.92 | $1.88 | $1.92 | $1.84 |
| 2018-08-14 | $1.86 | $1.71 | $1.88 | $1.66 |
| 2018-08-15 | $1.73 | $1.77 | $1.83 | $1.70 |
| 2018-08-16 | $1.78 | $1.75 | $1.79 | $1.73 |
| 2018-08-17 | $1.82 | $1.78 | $1.82 | $1.78 |
| 2018-08-18 | $1.73 | $1.75 | $1.78 | $1.73 |
| 2018-08-19 | $1.77 | $1.76 | $1.79 | $1.76 |
| 2018-08-20 | $1.70 | $1.70 | $1.71 | $1.69 |
| 2018-08-21 | $1.76 | $1.75 | $1.76 | $1.63 |
| 2018-08-22 | $1.72 | $1.60 | $1.72 | $1.60 |
| 2018-08-23 | $1.64 | $1.60 | $1.65 | $1.55 |
| 2018-08-24 | $1.64 | $1.71 | $2.16 | $1.62 |
| 2018-08-25 | $1.72 | $1.66 | $1.75 | $1.64 |
| 2018-08-26 | $1.65 | $1.65 | $1.67 | $1.63 |
| 2018-08-27 | $1.70 | $1.64 | $1.72 | $1.63 |
| 2018-08-28 | $1.68 | $1.62 | $1.69 | $1.56 |
| 2018-08-29 | $1.62 | $1.63 | $1.66 | $1.55 |
| 2018-08-30 | $1.62 | $1.53 | $1.68 | $1.44 |
| 2018-08-31 | $1.54 | $1.57 | $1.60 | $1.46 |
| 2018-09-01 | $1.61 | $1.60 | $1.62 | $1.51 |
| 2018-09-02 | $1.62 | $1.63 | $1.68 | $1.60 |
| 2018-09-03 | $1.62 | $1.61 | $1.66 | $1.60 |
| 2018-09-04 | $1.63 | $1.53 | $1.63 | $1.52 |
| 2018-09-05 | $1.39 | $1.59 | $1.89 | $1.30 |
| 2018-09-06 | $1.56 | $1.40 | $1.63 | $1.39 |
| 2018-09-07 | $1.38 | $1.35 | $1.41 | $1.32 |
| 2018-09-08 | $1.31 | $1.07 | $1.32 | $1.04 |
| 2018-09-09 | $1.07 | $0.9186000 | $1.09 | $0.8842000 |
| 2018-09-10 | $0.9322000 | $0.8943000 | $0.9411000 | $0.8291000 |
| 2018-09-11 | $0.8902000 | $1.33 | $1.58 | $0.8751000 |
| 2018-09-12 | $1.34 | $1.22 | $1.42 | $1.09 |
| 2018-09-13 | $1.25 | $1.29 | $1.58 | $1.17 |
| 2018-09-14 | $1.29 | $1.26 | $1.37 | $1.17 |
| 2018-09-15 | $1.27 | $1.13 | $1.28 | $1.13 |
| 2018-09-16 | $1.13 | $1.01 | $1.14 | $0.9806000 |
| 2018-09-17 | $0.9712000 | $0.9568000 | $0.9755000 | $0.9367000 |
| 2018-09-18 | $0.9697000 | $0.9761000 | $0.9856000 | $0.9082000 |
| 2018-09-19 | $0.9841000 | $1.05 | $1.05 | $0.9701000 |
| 2018-09-20 | $1.06 | $1.22 | $1.50 | $1.01 |
| 2018-09-21 | $1.27 | $1.35 | $1.41 | $1.17 |
| 2018-09-22 | $1.34 | $1.39 | $1.56 | $1.29 |
| 2018-09-23 | $1.39 | $1.29 | $1.40 | $1.25 |
| 2018-09-24 | $1.27 | $1.16 | $1.27 | $1.14 |
| 2018-09-25 | $1.14 | $1.14 | $1.17 | $1.07 |
| 2018-09-26 | $1.14 | $1.13 | $1.18 | $1.11 |
| 2018-09-27 | $1.17 | $1.16 | $1.19 | $1.16 |
| 2018-09-28 | $1.15 | $1.07 | $1.36 | $1.00 |
| 2018-09-29 | $1.06 | $1.02 | $1.07 | $0.9873000 |
| 2018-09-30 | $1.02 | $1.00 | $1.03 | $0.9949000 |
| 2018-10-01 | $0.9958000 | $1.03 | $1.06 | $0.9761000 |
| 2018-10-02 | $1.01 | $1.02 | $1.09 | $1.01 |
| 2018-10-03 | $1.01 | $1.01 | $1.05 | $0.9953000 |
| 2018-10-04 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2018-10-05 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2018-10-06 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2018-10-07 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2018-10-08 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-10-09 | $1.03 | $0.9928000 | $1.04 | $0.9808000 |
| 2018-10-10 | $0.9852000 | $0.9766000 | $1.03 | $0.9694000 |
| 2018-10-11 | $0.9215000 | $0.9271000 | $0.9314000 | $0.9035000 |
| 2018-10-12 | $0.9308000 | $0.9483000 | $0.9820000 | $0.9201000 |
| 2018-10-13 | $0.9476000 | $0.9470000 | $0.9664000 | $0.9288000 |
| 2018-10-14 | $0.9486000 | $0.9385000 | $0.9624000 | $0.9304000 |
| 2018-10-15 | $0.9885000 | $0.9515000 | $1.01 | $0.9449000 |
| 2018-10-16 | $0.9473000 | $0.9835000 | $0.9894000 | $0.9381000 |
| 2018-10-17 | $0.9822000 | $0.9901000 | $1.00 | $0.9750000 |
| 2018-10-18 | $0.9772000 | $0.9830000 | $0.9850000 | $0.9623000 |
| 2018-10-19 | $0.9801000 | $0.9736000 | $0.9930000 | $0.9685000 |
| 2018-10-20 | $0.9768000 | $0.9833000 | $0.9872000 | $0.9651000 |
| 2018-10-21 | $0.9862000 | $0.9856000 | $0.9902000 | $0.9765000 |
| 2018-10-22 | $0.9816000 | $0.9731000 | $0.9822000 | $0.9615000 |
| 2018-10-23 | $0.9725000 | $1.03 | $1.29 | $0.9673000 |
| 2018-10-24 | $1.03 | $1.07 | $1.11 | $0.9967000 |
| 2018-10-25 | $1.07 | $1.07 | $1.19 | $1.05 |
| 2018-10-26 | $1.07 | $1.12 | $1.20 | $1.05 |
| 2018-10-27 | $1.12 | $1.11 | $1.16 | $1.09 |
| 2018-10-28 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2018-10-29 | $1.07 | $0.9944000 | $1.08 | $0.9616000 |
| 2018-10-30 | $0.9912000 | $0.9874000 | $1.04 | $0.9659000 |
| 2018-10-31 | $0.9926000 | $0.9565000 | $1.01 | $0.9508000 |
| 2018-11-01 | $0.9623000 | $0.9610000 | $0.9757000 | $0.9566000 |
| 2018-11-02 | $0.9630000 | $0.9598000 | $0.9918000 | $0.9579000 |
| 2018-11-03 | $0.9571000 | $0.9628000 | $0.9711000 | $0.9558000 |
| 2018-11-04 | $0.9765000 | $0.9739000 | $0.9882000 | $0.9675000 |
| 2018-11-05 | $0.9689000 | $0.9657000 | $0.9792000 | $0.9445000 |
| 2018-11-06 | $0.9726000 | $1.06 | $1.11 | $0.9545000 |
| 2018-11-07 | $1.07 | $1.03 | $1.16 | $1.02 |
| 2018-11-08 | $1.02 | $0.9618000 | $1.03 | $0.9147000 |
| 2018-11-09 | $0.9516000 | $0.9408000 | $0.9580000 | $0.9280000 |
| 2018-11-10 | $0.9441000 | $0.9492000 | $0.9588000 | $0.9211000 |
| 2018-11-11 | $0.9510000 | $0.8805000 | $0.9510000 | $0.8414000 |
| 2018-11-12 | $0.8759000 | $0.8568000 | $0.8798000 | $0.7682000 |
| 2018-11-13 | $0.8514000 | $0.8704000 | $0.8900000 | $0.8273000 |
| 2018-11-14 | $0.7883000 | $0.6850000 | $0.8394000 | $0.5234000 |
| 2018-11-15 | $0.6737000 | $0.6393000 | $0.7167000 | $0.5636000 |
| 2018-11-16 | $0.6324000 | $0.6625000 | $0.6798000 | $0.6296000 |
| 2018-11-17 | $0.6605000 | $0.7234000 | $0.8069000 | $0.6499000 |
| 2018-11-18 | $0.7294000 | $0.7098000 | $0.7755000 | $0.6929000 |
| 2018-11-19 | $0.6079000 | $0.5728000 | $0.6161000 | $0.5315000 |
| 2018-11-20 | $0.5286000 | $0.5184000 | $0.5415000 | $0.4806000 |
| 2018-11-21 | $0.5374000 | $0.5107000 | $0.5521000 | $0.4947000 |
| 2018-11-22 | $0.4805000 | $0.4930000 | $0.5068000 | $0.4731000 |
| 2018-11-23 | $0.4956000 | $0.4504000 | $0.5095000 | $0.4356000 |
| 2018-11-24 | $0.4043000 | $0.3734000 | $0.4085000 | $0.3681000 |
| 2018-11-25 | $0.3866000 | $0.3799000 | $0.3918000 | $0.3118000 |
| 2018-11-26 | $0.3591000 | $0.3717000 | $0.3864000 | $0.3545000 |
| 2018-11-27 | $0.3755000 | $0.3838000 | $0.3915000 | $0.3701000 |
| 2018-11-28 | $0.4281000 | $0.4477000 | $0.4630000 | $0.4198000 |
| 2018-11-29 | $0.4492000 | $0.4561000 | $0.4634000 | $0.4360000 |
| 2018-11-30 | $0.4254000 | $0.3818000 | $0.4314000 | $0.3708000 |
| 2018-12-01 | $0.3996000 | $0.4028000 | $0.4197000 | $0.3891000 |
| 2018-12-02 | $0.3977000 | $0.3906000 | $0.4096000 | $0.3856000 |
| 2018-12-03 | $0.3629000 | $0.3550000 | $0.3658000 | $0.3471000 |
| 2018-12-04 | $0.3620000 | $0.3537000 | $0.3669000 | $0.3486000 |
| 2018-12-05 | $0.3348000 | $0.3483000 | $0.3513000 | $0.3313000 |
| 2018-12-06 | $0.3247000 | $0.2925000 | $0.3317000 | $0.2912000 |
| 2018-12-07 | $0.2871000 | $0.2886000 | $0.4642000 | $0.2770000 |
| 2018-12-08 | $0.2920000 | $0.3133000 | $0.3710000 | $0.2920000 |
| 2018-12-09 | $0.3253000 | $0.3294000 | $0.3469000 | $0.3217000 |
| 2018-12-10 | $0.3179000 | $0.3168000 | $0.3262000 | $0.2961000 |
| 2018-12-11 | $0.3108000 | $0.3032000 | $0.3298000 | $0.2978000 |
| 2018-12-12 | $0.3107000 | $0.3326000 | $0.3463000 | $0.3007000 |
| 2018-12-13 | $0.3153000 | $0.3031000 | $0.3264000 | $0.3020000 |
| 2018-12-14 | $0.2967000 | $0.2815000 | $0.3062000 | $0.2773000 |
| 2018-12-15 | $0.2812000 | $0.3051000 | $0.3167000 | $0.2741000 |
| 2018-12-16 | $0.3072000 | $0.3039000 | $0.3181000 | $0.2978000 |
| 2018-12-17 | $0.3312000 | $0.3260000 | $0.3374000 | $0.3230000 |
| 2018-12-18 | $0.3416000 | $0.3686000 | $0.3686000 | $0.3413000 |
| 2018-12-19 | $0.3693000 | $0.3703000 | $0.3780000 | $0.3400000 |
| 2018-12-20 | $0.4046000 | $0.4156000 | $0.4263000 | $0.4022000 |
| 2018-12-21 | $0.3955000 | $0.3871000 | $0.4033000 | $0.3807000 |
| 2018-12-22 | $0.3967000 | $0.3988000 | $0.4022000 | $0.3826000 |
| 2018-12-23 | $0.3931000 | $0.4301000 | $0.4373000 | $0.3916000 |
| 2018-12-24 | $0.4419000 | $0.4211000 | $0.4444000 | $0.4182000 |
| 2018-12-25 | $0.3926000 | $0.3687000 | $0.3942000 | $0.3632000 |
| 2018-12-26 | $0.3703000 | $0.3385000 | $0.3725000 | $0.3221000 |
| 2018-12-27 | $0.3203000 | $0.3107000 | $0.3228000 | $0.3024000 |
| 2018-12-28 | $0.3373000 | $0.3432000 | $0.3558000 | $0.3314000 |
| 2018-12-29 | $0.3488000 | $0.3435000 | $0.3613000 | $0.3335000 |
| 2018-12-30 | $0.3341000 | $0.3330000 | $0.3384000 | $0.3277000 |
| 2018-12-31 | $0.3203000 | $0.3190000 | $0.3288000 | $0.3139000 |
| 2019-01-01 | $0.3411000 | $0.3544000 | $0.5753000 | $0.3270000 |
| 2019-01-02 | $0.3362000 | $0.3460000 | $0.3508000 | $0.3300000 |
| 2019-01-03 | $0.3381000 | $0.3339000 | $0.3436000 | $0.3146000 |
| 2019-01-04 | $0.3406000 | $0.3358000 | $0.3444000 | $0.3277000 |
| 2019-01-05 | $0.3350000 | $0.3250000 | $0.3415000 | $0.3161000 |
| 2019-01-06 | $0.3470000 | $0.3293000 | $0.3494000 | $0.3175000 |
| 2019-01-07 | $0.3265000 | $0.3261000 | $0.3308000 | $0.3209000 |
| 2019-01-08 | $0.3235000 | $0.3235000 | $0.3271000 | $0.3201000 |
| 2019-01-09 | $0.3245000 | $0.3270000 | $0.3349000 | $0.3159000 |
| 2019-01-10 | $0.2961000 | $0.3037000 | $0.3560000 | $0.2953000 |
| 2019-01-11 | $0.3034000 | $0.3138000 | $0.3293000 | $0.2996000 |
| 2019-01-12 | $0.3104000 | $0.3069000 | $0.3208000 | $0.2980000 |
| 2019-01-13 | $0.2981000 | $0.2898000 | $0.3006000 | $0.2809000 |
| 2019-01-14 | $0.3013000 | $0.3015000 | $0.3058000 | $0.2961000 |
| 2019-01-15 | $0.2951000 | $0.2964000 | $0.3010000 | $0.2923000 |
| 2019-01-16 | $0.2990000 | $0.2974000 | $0.3014000 | $0.2878000 |
| 2019-01-17 | $0.2972000 | $0.3034000 | $0.3078000 | $0.2952000 |
| 2019-01-18 | $0.3005000 | $0.2973000 | $0.3028000 | $0.2850000 |
| 2019-01-19 | $0.3036000 | $0.3212000 | $0.3707000 | $0.3036000 |
| 2019-01-20 | $0.3026000 | $0.2912000 | $0.3034000 | $0.2891000 |
| 2019-01-21 | $0.2921000 | $0.2970000 | $0.2986000 | $0.2907000 |
| 2019-01-22 | $0.2991000 | $0.2962000 | $0.3053000 | $0.2928000 |
| 2019-01-23 | $0.2940000 | $0.2921000 | $0.3083000 | $0.2888000 |
| 2019-01-24 | $0.2933000 | $0.3040000 | $0.3155000 | $0.2896000 |
| 2019-01-25 | $0.3020000 | $0.2870000 | $0.3077000 | $0.2845000 |
| 2019-01-26 | $0.2886000 | $0.2969000 | $0.3153000 | $0.2866000 |
| 2019-01-27 | $0.2952000 | $0.2943000 | $0.3003000 | $0.2905000 |
| 2019-01-28 | $0.2861000 | $0.2866000 | $0.2906000 | $0.2819000 |
| 2019-01-29 | $0.2826000 | $0.2814000 | $0.2862000 | $0.2748000 |
| 2019-01-30 | $0.2875000 | $0.2814000 | $0.2884000 | $0.2689000 |
| 2019-01-31 | $0.2747000 | $0.2623000 | $0.2792000 | $0.2569000 |
| 2019-02-01 | $0.2636000 | $0.2574000 | $0.2683000 | $0.2542000 |
| 2019-02-02 | $0.2600000 | $0.2644000 | $0.2677000 | $0.2557000 |
| 2019-02-03 | $0.2592000 | $0.2715000 | $0.2748000 | $0.2570000 |
| 2019-02-04 | $0.2701000 | $0.2656000 | $0.2726000 | $0.2635000 |
| 2019-02-05 | $0.2668000 | $0.2684000 | $0.2745000 | $0.2633000 |
| 2019-02-06 | $0.2639000 | $0.2670000 | $0.2737000 | $0.2626000 |
| 2019-02-07 | $0.2664000 | $0.2705000 | $0.2725000 | $0.2654000 |
| 2019-02-08 | $0.2906000 | $0.2898000 | $0.2944000 | $0.2861000 |
| 2019-02-09 | $0.2890000 | $0.2886000 | $0.2939000 | $0.2865000 |
| 2019-02-10 | $0.2928000 | $0.2776000 | $0.2941000 | $0.2689000 |
| 2019-02-11 | $0.2722000 | $0.2768000 | $0.2786000 | $0.2648000 |
| 2019-02-12 | $0.2703000 | $0.2726000 | $0.2774000 | $0.2682000 |
| 2019-02-13 | $0.2708000 | $0.2773000 | $0.2827000 | $0.2698000 |
| 2019-02-14 | $0.2767000 | $0.2828000 | $0.2832000 | $0.2721000 |
| 2019-02-15 | $0.2813000 | $0.2764000 | $0.2851000 | $0.2575000 |
| 2019-02-16 | $0.2791000 | $0.2756000 | $0.2852000 | $0.2743000 |
| 2019-02-17 | $0.2814000 | $0.2922000 | $0.2922000 | $0.2736000 |
| 2019-02-18 | $0.3103000 | $0.3065000 | $0.3115000 | $0.2985000 |
| 2019-02-19 | $0.3071000 | $0.2976000 | $0.3133000 | $0.2929000 |
| 2019-02-20 | $0.3010000 | $0.3031000 | $0.3045000 | $0.2995000 |
| 2019-02-21 | $0.2997000 | $0.2988000 | $0.3025000 | $0.2953000 |
| 2019-02-22 | $0.3035000 | $0.3026000 | $0.3060000 | $0.2983000 |
| 2019-02-23 | $0.3143000 | $0.3147000 | $0.3184000 | $0.3100000 |
| 2019-02-24 | $0.2879000 | $0.2861000 | $0.2929000 | $0.2830000 |
| 2019-02-25 | $0.2861000 | $0.2806000 | $0.2914000 | $0.2719000 |
| 2019-02-26 | $0.2786000 | $0.2783000 | $0.2815000 | $0.2721000 |
| 2019-02-27 | $0.2769000 | $0.2791000 | $0.2881000 | $0.2735000 |
| 2019-02-28 | $0.2794000 | $0.2825000 | $0.2859000 | $0.2687000 |
| 2019-03-01 | $0.2823000 | $0.2822000 | $0.2878000 | $0.2784000 |
| 2019-03-02 | $0.2825000 | $0.2826000 | $0.2881000 | $0.2778000 |
| 2019-03-03 | $0.2785000 | $0.2792000 | $0.2837000 | $0.2738000 |
| 2019-03-04 | $0.2713000 | $0.2759000 | $0.2808000 | $0.2701000 |
| 2019-03-05 | $0.2845000 | $0.2976000 | $0.3051000 | $0.2768000 |
| 2019-03-06 | $0.2965000 | $0.3082000 | $0.3410000 | $0.2864000 |
| 2019-03-07 | $0.3071000 | $0.2895000 | $0.3071000 | $0.2189000 |
| 2019-03-08 | $0.2885000 | $0.2832000 | $0.2925000 | $0.2629000 |
| 2019-03-09 | $0.2896000 | $0.2936000 | $0.3011000 | $0.2758000 |
| 2019-03-10 | $0.2913000 | $0.2873000 | $0.3061000 | $0.2754000 |
| 2019-03-11 | $0.2832000 | $0.2901000 | $0.3024000 | $0.2802000 |
| 2019-03-12 | $0.2894000 | $0.2840000 | $0.3384000 | $0.2757000 |
| 2019-03-13 | $0.2855000 | $0.2952000 | $0.3057000 | $0.2835000 |
| 2019-03-14 | $0.2951000 | $0.2929000 | $0.2961000 | $0.2857000 |
| 2019-03-15 | $0.2953000 | $0.2881000 | $0.2993000 | $0.2841000 |
| 2019-03-16 | $0.2959000 | $0.2982000 | $0.3035000 | $0.2888000 |
| 2019-03-17 | $0.2953000 | $0.3124000 | $0.4880000 | $0.2902000 |
| 2019-03-18 | $0.3110000 | $0.2995000 | $0.3273000 | $0.2978000 |
| 2019-03-19 | $0.3054000 | $0.3058000 | $0.3096000 | $0.2989000 |
| 2019-03-20 | $0.3084000 | $0.2971000 | $0.3102000 | $0.2924000 |
| 2019-03-21 | $0.2941000 | $0.2923000 | $0.3040000 | $0.2848000 |
| 2019-03-22 | $0.2899000 | $0.2905000 | $0.2975000 | $0.2855000 |
| 2019-03-23 | $0.2917000 | $0.3000000 | $0.3066000 | $0.2871000 |
| 2019-03-24 | $0.2990000 | $0.3060000 | $0.3091000 | $0.2902000 |
| 2019-03-25 | $0.3015000 | $0.3098000 | $0.3482000 | $0.2996000 |
| 2019-03-26 | $0.3098000 | $0.3056000 | $0.3098000 | $0.3056000 |
| 2019-03-27 | $0.3133000 | $0.2947000 | $0.3234000 | $0.2614000 |
| 2019-03-28 | $0.2934000 | $0.3021000 | $0.3086000 | $0.2867000 |
| 2019-03-29 | $0.3076000 | $0.3117000 | $0.3203000 | $0.2994000 |
| 2019-03-30 | $0.3112000 | $0.3035000 | $0.3135000 | $0.2949000 |
| 2019-03-31 | $0.3020000 | $0.3101000 | $0.3132000 | $0.2939000 |
| 2019-04-01 | $0.3071000 | $0.3095000 | $0.3184000 | $0.3049000 |
| 2019-04-02 | $0.3742000 | $0.3386000 | $0.3754000 | $0.3139000 |
| 2019-04-03 | $0.3386000 | $0.3339000 | $0.3468000 | $0.3142000 |
| 2019-04-04 | $0.3284000 | $0.3238000 | $0.3289000 | $0.3053000 |
| 2019-04-05 | $0.3287000 | $0.3314000 | $0.3343000 | $0.3189000 |
| 2019-04-06 | $0.3326000 | $0.3262000 | $0.3399000 | $0.3169000 |
| 2019-04-07 | $0.3262000 | $0.3248000 | $0.3262000 | $0.3248000 |
Markets
Emercoin (EMC) Crypto Market
| Pair | Exchange |
|---|---|
| EMC/BTC | bittrex |
| EMC/BTC | btc38 |
| EMC/CNY | btc38 |
| EMC/BTC | cryptopia |
| EMC/DOGE | cryptopia |
| EMC/DOT | cryptopia |
| EMC/FTC | cryptopia |
| EMC/LTC | cryptopia |
| EMC/UNO | cryptopia |
| EMC/XMR | cryptopia |
| EMC/BTC | hitbtc |
| EMC/ETH | hitbtc |
| EMC/USDT | hitbtc |
| EMC/BTC | livecoin |
| EMC/DASH | livecoin |
| EMC/ETH | livecoin |
| EMC/RUR | livecoin |
| EMC/USD | livecoin |
| EMC/XMR | livecoin |
| EMC/BITUSD | openledger |
| EMC/BTS | openledger |
| EMC/BTC | tuxexchange |
| EMC/BTC | upbit |
| EMC/BTC | yobit |
| EMC/DOGE | yobit |
| EMC/ETH | yobit |
| EMC/RUR | yobit |
| EMC/USD | yobit |
| EMC/WAVES | yobit |
Description
Emercoin (EMC) Crypto ICO Description
Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.
Emercoin offers a 6% annual POS reward with 30 day coin maturity.
Coin added by @chopcoin Team
Technology
Emercoin (EMC) Crypto Technology
Sorry, detailed technology about Emercoin (EMC) is not currently available
Features
Emercoin (EMC) Crypto Features
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer