DROP Coin Values DROP
Market Cap:
24h Vol:
Cryptocurrencies: 3849
Markets: 24902
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3849
Cryptocurrencies24902
MarketsDropil - Live Dropil price and market cap
Dropil - Live Dropil price and market cap
Get Dropil (DROP) price live chart and market data from all exchanges. 1 DROP to USD (DROP/USD). Dropil price today ✓ $ 0.000 USD (0 %) Dropil historical data, chart, market capital & circulating supply. Stay up to date with the current price of Dropil for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Dropil (DROP) Crypto Coin Rank 1506
Website
r/Dropil (DROP)
22,770,083,428 DROP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dropil
Dropil (DROP) valuesUSD Price $ 0.0000
$ 0.0000
Dropil (DROP) BTC Price 0.00000000
0.00000000
Dropil (DROP) 24h Vol $ 0
$ 0
Dropil (DROP) Market Cap $ 157,942
$ 157,942
Dropil (DROP) Circulating 14
14
24h Vol
0 BTC1 Hr
0 %
24 Hr
0 %
7 Day
0 %
Full Name
Dropil (DROP)
Symbol
DROP
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
22,770,083,428 DROP
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Dropil (DROP) Price
DROP Charts
Dropil (DROP) Price Charts
DROP High/Low Price Chart
Dropil (DROP) Price High/Low Price Chart
Historical Data
Dropil (DROP) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-01-24 | $0.0201000 | $0.0241300 | $0.0241300 | $0.0201000 |
| 2016-01-25 | $0.0235700 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2016-01-26 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2016-01-27 | $0.005992 | $0.005992 | $0.005992 | $0.005992 |
| 2016-01-28 | $0.005764 | $0.005764 | $0.005764 | $0.005764 |
| 2016-01-29 | $0.005773 | $0.005773 | $0.005773 | $0.005773 |
| 2016-01-30 | $0.0302200 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2016-01-31 | $0.0295800 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2016-02-01 | $0.0297700 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2016-02-02 | $0.0299100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2016-02-03 | $0.0294300 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2016-02-04 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2016-02-05 | $0.0309100 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2016-02-06 | $0.0301300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2016-02-07 | $0.0151200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2016-02-08 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2016-02-09 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2016-02-10 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2016-02-11 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2016-02-12 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2016-02-13 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2016-02-14 | $0.006151 | $0.006151 | $0.006151 | $0.006151 |
| 2016-02-15 | $0.006084 | $0.006084 | $0.006084 | $0.006084 |
| 2016-02-16 | $0.006165 | $0.006165 | $0.006165 | $0.006165 |
| 2016-02-17 | $0.006328 | $0.006328 | $0.006328 | $0.006328 |
| 2016-02-18 | $0.006393 | $0.006393 | $0.006393 | $0.006393 |
| 2016-02-19 | $0.006371 | $0.006371 | $0.006371 | $0.006371 |
| 2016-02-20 | $0.006676 | $0.006676 | $0.006676 | $0.006676 |
| 2016-02-21 | $0.006642 | $0.006642 | $0.006642 | $0.006642 |
| 2016-02-22 | $0.008756 | $0.008756 | $0.008756 | $0.008756 |
| 2016-02-23 | $0.008398 | $0.008398 | $0.008398 | $0.008398 |
| 2016-02-24 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2016-02-25 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2016-02-26 | $0.008119 | $0.008119 | $0.008119 | $0.008119 |
| 2016-02-27 | $0.008195 | $0.008195 | $0.008195 | $0.008195 |
| 2016-02-28 | $0.008217 | $0.008217 | $0.008217 | $0.008217 |
| 2016-02-29 | $0.006626 | $0.006626 | $0.006626 | $0.006626 |
| 2016-03-01 | $0.006593 | $0.006593 | $0.006593 | $0.006593 |
| 2016-03-02 | $0.006461 | $0.006461 | $0.006461 | $0.006461 |
| 2016-03-03 | $0.006373 | $0.006373 | $0.006373 | $0.006373 |
| 2016-03-04 | $0.006220 | $0.006220 | $0.006220 | $0.006220 |
| 2016-03-05 | $0.006061 | $0.006061 | $0.006061 | $0.006061 |
| 2016-03-06 | $0.006167 | $0.006167 | $0.006167 | $0.006167 |
| 2016-03-07 | $0.006302 | $0.006302 | $0.006302 | $0.006302 |
| 2016-03-08 | $0.006257 | $0.006257 | $0.006257 | $0.006257 |
| 2016-03-09 | $0.006270 | $0.006270 | $0.006270 | $0.006270 |
| 2016-03-10 | $0.007897 | $0.007897 | $0.007897 | $0.007897 |
| 2016-03-11 | $0.007959 | $0.007959 | $0.007959 | $0.007959 |
| 2016-03-12 | $0.007793 | $0.007793 | $0.007793 | $0.007793 |
| 2016-03-13 | $0.007832 | $0.007832 | $0.007832 | $0.007832 |
| 2016-03-14 | $0.007868 | $0.007868 | $0.007868 | $0.007868 |
| 2016-03-15 | $0.007883 | $0.007883 | $0.007883 | $0.007883 |
| 2016-03-16 | $0.007898 | $0.007898 | $0.007898 | $0.007898 |
| 2016-03-17 | $0.007941 | $0.007941 | $0.007941 | $0.007941 |
| 2016-03-18 | $0.007751 | $0.007751 | $0.007751 | $0.007751 |
| 2016-03-19 | $0.007761 | $0.007761 | $0.007761 | $0.007761 |
| 2016-03-20 | $0.007815 | $0.007815 | $0.007815 | $0.007815 |
| 2016-03-21 | $0.007807 | $0.007807 | $0.007807 | $0.007807 |
| 2016-03-22 | $0.007908 | $0.007908 | $0.007908 | $0.007908 |
| 2016-03-23 | $0.0416900 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2016-03-24 | $0.0414700 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2016-03-25 | $0.0415700 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2016-03-26 | $0.0416500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2016-03-27 | $0.006453 | $0.0047300 | $0.006453 | $0.0047300 |
| 2016-03-28 | $0.0047030 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2016-03-29 | $0.0046230 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2016-03-30 | $0.0045950 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2016-03-31 | $0.0046300 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2016-04-01 | $0.0046300 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2016-04-02 | $0.0046620 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2016-04-03 | $0.0046680 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2016-04-04 | $0.0046710 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2016-04-05 | $0.0047020 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2016-04-06 | $0.0046930 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2016-04-07 | $0.0046800 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2016-04-08 | $0.0046530 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2016-04-09 | $0.0046570 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2016-04-10 | $0.0046820 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2016-04-11 | $0.0046950 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2016-04-12 | $0.0424500 | $0.0424600 | $0.0424600 | $0.0424500 |
| 2016-04-13 | $0.0423300 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2016-04-14 | $0.0423900 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2016-04-15 | $0.0428500 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2016-04-16 | $0.0429900 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2016-04-17 | $0.0426100 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2016-04-18 | $0.0427600 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2016-04-19 | $0.0434800 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2016-04-20 | $0.0441000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2016-04-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2016-04-22 | $0.0445100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2016-04-23 | $0.0449900 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2016-04-24 | $0.0457400 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2016-04-25 | $0.0461600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2016-04-26 | $0.0465900 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2016-04-27 | $0.0446900 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2016-04-28 | $0.0448300 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2016-04-29 | $0.0454800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2016-04-30 | $0.0448400 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2016-05-01 | $0.0452100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2016-05-02 | $0.0444000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2016-05-03 | $0.0450100 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2016-05-04 | $0.0445700 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2016-05-05 | $0.0447900 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2016-05-06 | $0.0459400 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2016-05-07 | $0.0458300 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2016-05-08 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2016-05-09 | $0.0460300 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2016-05-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2016-05-11 | $0.0452400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2016-05-12 | $0.0454300 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2016-05-13 | $0.0455300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2016-05-14 | $0.0456300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2016-05-15 | $0.0458000 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2016-05-16 | $0.0454700 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2016-05-17 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2016-05-18 | $0.0454100 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2016-05-19 | $0.0442500 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2016-05-20 | $0.0442000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2016-05-21 | $0.0443500 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2016-05-22 | $0.0439500 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2016-05-23 | $0.0443600 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2016-05-24 | $0.0446000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2016-05-25 | $0.0449600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2016-05-26 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2016-05-27 | $0.0473900 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2016-05-28 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2016-05-29 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2016-05-30 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2016-05-31 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2016-06-01 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2016-06-02 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2016-06-03 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2016-06-04 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2016-06-05 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2016-06-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2016-06-07 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2016-06-08 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2016-06-09 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2016-06-10 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2016-06-11 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2016-06-12 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2016-06-13 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-06-14 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2016-06-15 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2016-06-16 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2016-06-17 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2016-06-18 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2016-06-19 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2016-06-20 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2016-06-21 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2016-06-22 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2016-06-23 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2016-06-24 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2016-06-25 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2016-06-26 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2016-06-27 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2016-06-28 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2016-06-29 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2016-06-30 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2016-07-01 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2016-07-02 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2016-07-03 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2016-07-04 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2016-07-05 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2016-07-06 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2016-07-07 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2016-07-08 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2016-07-09 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2016-07-10 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2016-07-11 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2016-07-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2016-07-13 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2016-07-14 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2016-07-15 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2016-07-16 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2016-07-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2016-07-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2016-07-19 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2016-07-20 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2016-07-21 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2016-07-22 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2016-07-23 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2016-07-24 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2016-07-25 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2016-07-26 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2016-07-27 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2016-07-28 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2016-07-29 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2016-07-30 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2016-07-31 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2016-08-01 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2016-08-02 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2016-08-03 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2016-08-04 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2016-08-05 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2016-08-06 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2016-08-07 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2016-08-08 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2016-08-09 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2016-08-10 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2016-08-11 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2016-08-12 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2016-08-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2016-08-14 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2016-08-15 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2016-08-16 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2016-08-17 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2016-08-18 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2016-08-19 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2016-08-20 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2016-08-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2016-08-22 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2016-08-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2016-08-24 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2016-08-25 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2016-08-26 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2016-08-27 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2016-08-28 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2016-08-29 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2016-08-30 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2016-08-31 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2016-09-01 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2016-09-02 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2016-09-03 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2016-09-04 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2016-09-05 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2016-09-06 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2016-09-07 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2016-09-08 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2016-09-09 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2016-09-10 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2016-09-11 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2016-09-12 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2016-09-13 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2016-09-14 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2016-09-15 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2016-09-16 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2016-09-17 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2016-09-18 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2016-09-19 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2016-09-20 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2016-09-21 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2016-09-22 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2016-09-23 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2016-09-24 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2016-09-25 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2016-09-26 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2016-09-27 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2016-09-28 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2016-09-29 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2016-09-30 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2016-10-01 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2016-10-02 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2016-10-03 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2016-10-04 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2016-10-05 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2016-10-06 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2016-10-07 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2016-10-08 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2016-10-09 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2016-10-10 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2016-10-11 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2016-10-12 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2016-10-13 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2016-10-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2016-10-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2016-10-16 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2016-10-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2016-10-18 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2016-10-19 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2016-10-20 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2016-10-21 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2016-10-22 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2016-10-23 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2016-10-24 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2016-10-25 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2016-10-26 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2016-10-27 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2016-10-28 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2016-10-29 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2016-10-30 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2016-10-31 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2016-11-01 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2016-11-02 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2016-11-03 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2016-11-04 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2016-11-05 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2016-11-06 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2016-11-07 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2016-11-08 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2016-11-09 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2016-11-10 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2016-11-11 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2016-11-12 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2016-11-13 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2016-11-14 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2016-11-15 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2016-11-16 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2016-11-17 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2016-11-18 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2016-11-19 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2016-11-20 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2016-11-21 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2016-11-22 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2016-11-23 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2016-11-24 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-11-25 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2016-11-26 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2016-11-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2016-11-28 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2016-11-29 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2016-11-30 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2016-12-01 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2016-12-02 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2016-12-03 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2016-12-04 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-12-05 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2016-12-06 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2016-12-07 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2016-12-08 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2016-12-09 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2016-12-10 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2016-12-11 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2016-12-12 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2016-12-13 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2016-12-14 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2016-12-15 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2016-12-16 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2016-12-17 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2016-12-18 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2016-12-19 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2016-12-20 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2016-12-21 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2016-12-22 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2016-12-23 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2016-12-24 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2016-12-25 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2016-12-26 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2016-12-27 | $0.0926 | $0.0926 | $0.0926 | $0.0926 |
| 2016-12-28 | $0.0972 | $0.0972 | $0.0972 | $0.0972 |
| 2016-12-29 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2016-12-30 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2016-12-31 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2017-01-01 | $0.0995100 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2017-01-02 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2017-01-03 | $0.1033000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2017-01-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2017-01-05 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2017-01-06 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
| 2017-01-07 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2017-01-08 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2017-01-09 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-01-10 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2017-01-11 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2017-01-12 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2017-01-13 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2017-01-14 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2017-01-15 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2017-01-16 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2017-01-17 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2017-01-18 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2017-01-19 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2017-01-20 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2017-01-21 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2017-01-22 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| 2017-01-23 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2017-01-24 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2017-01-25 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2017-01-26 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2017-01-27 | $0.0918 | $0.0918 | $0.0918 | $0.0918 |
| 2017-01-28 | $0.0918 | $0.0918 | $0.0918 | $0.0918 |
| 2017-01-29 | $0.0914 | $0.0914 | $0.0914 | $0.0914 |
| 2017-01-30 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2017-01-31 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2017-02-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2017-02-02 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2017-02-03 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2017-02-04 | $0.1032000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2017-02-05 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2017-02-06 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2017-02-07 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2017-02-08 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2017-02-09 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2017-02-10 | $0.0997300 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2017-02-11 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2017-02-12 | $0.0996200 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2017-02-13 | $0.0995100 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2017-02-14 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2017-02-15 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2017-02-16 | $0.1032000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2017-02-17 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2017-02-18 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2017-02-19 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2017-02-20 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2017-02-21 | $0.1119000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2017-02-22 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2017-02-23 | $0.1172000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2017-02-24 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2017-02-25 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2017-02-26 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2017-02-27 | $0.1188000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2017-02-28 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2017-03-01 | $0.1222000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2017-03-02 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2017-03-03 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2017-03-04 | $0.1264000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2017-03-05 | $0.1271000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2017-03-06 | $0.1277000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2017-03-07 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2017-03-08 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2017-03-09 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2017-03-10 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2017-03-11 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2017-03-12 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2017-03-13 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2017-03-14 | $0.1243000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2017-03-15 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2017-03-16 | $0.1173000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2017-03-17 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2017-03-18 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2017-03-19 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2017-03-20 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2017-03-21 | $0.1121000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2017-03-22 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2017-03-23 | $0.1035000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2017-03-24 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2017-03-25 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2017-03-26 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2017-03-27 | $0.1045000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2017-03-28 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2017-03-29 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2017-03-30 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2017-03-31 | $0.1079000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2017-04-01 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2017-04-02 | $0.1097000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2017-04-03 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2017-04-04 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2017-04-05 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2017-04-06 | $0.1188000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2017-04-07 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2017-04-08 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2017-04-09 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2017-04-10 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2017-04-11 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2017-04-12 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2017-04-13 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2017-04-14 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2017-04-15 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2017-04-16 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2017-04-17 | $0.1194000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2017-04-18 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2017-04-19 | $0.1215000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2017-04-20 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2017-04-21 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2017-04-22 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2017-04-23 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2017-04-24 | $0.1248000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2017-04-25 | $0.1264000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2017-04-26 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2017-04-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2017-04-28 | $0.1329000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2017-04-29 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2017-04-30 | $0.1352000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2017-05-01 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2017-05-02 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2017-05-03 | $0.1485000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2017-05-04 | $0.1516000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2017-05-05 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2017-05-06 | $0.1545000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2017-05-07 | $0.1554000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2017-05-08 | $0.1664000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2017-05-09 | $0.1697000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2017-05-10 | $0.1752000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2017-05-11 | $0.1819000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2017-05-12 | $0.1686000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2017-05-13 | $0.1763000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2017-05-14 | $0.1772000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2017-05-15 | $0.1708000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2017-05-16 | $0.1729000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2017-05-17 | $0.1801000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2017-05-18 | $0.1880000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2017-05-19 | $0.1961000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2017-05-20 | $0.2040000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2017-05-21 | $0.2044000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2017-05-22 | $0.2124000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2017-05-23 | $0.2272000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2017-05-24 | $0.2445000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2017-05-25 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2017-05-26 | $0.2244000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2017-05-27 | $0.2052000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2017-05-28 | $0.1460000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2017-05-29 | $0.1519000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2017-05-30 | $0.1462000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2017-05-31 | $0.1536000 | $0.1536000 | $0.1536000 | $0.0958 |
| 2017-06-01 | $0.1609000 | $0.1004000 | $0.1609000 | $0.1004000 |
| 2017-06-02 | $0.1662000 | $0.1038000 | $0.1662000 | $0.1038000 |
| 2017-06-03 | $0.1060000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2017-06-04 | $0.1051000 | $0.1718000 | $0.1718000 | $0.1051000 |
| 2017-06-05 | $0.1841000 | $0.1126000 | $0.1841000 | $0.1126000 |
| 2017-06-06 | $0.1195000 | $0.1196000 | $0.1196000 | $0.1195000 |
| 2017-06-07 | $0.1121000 | $0.1122000 | $0.1832000 | $0.1121000 |
| 2017-06-08 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2017-06-09 | $0.1172000 | $0.1966000 | $0.1966000 | $0.1172000 |
| 2017-06-10 | $0.2028000 | $0.2028000 | $0.2028000 | $0.1215000 |
| 2017-06-11 | $0.2079000 | $0.1252000 | $0.2079000 | $0.1252000 |
| 2017-06-12 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2017-06-13 | $0.1142000 | $0.1763000 | $0.1763000 | $0.1142000 |
| 2017-06-14 | $0.1604000 | $0.1604000 | $0.1624000 | $0.1604000 |
| 2017-06-15 | $0.1588000 | $0.1588000 | $0.1608000 | $0.1588000 |
| 2017-06-16 | $0.1631000 | $0.1046000 | $0.1651000 | $0.1046000 |
| 2017-06-17 | $0.1107000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2017-06-18 | $0.1059000 | $0.1776000 | $0.1776000 | $0.1059000 |
| 2017-06-19 | $0.1830000 | $0.1835000 | $0.1835000 | $0.1830000 |
| 2017-06-20 | $0.1932000 | $0.1159000 | $0.1932000 | $0.1159000 |
| 2017-06-21 | $0.1127000 | $0.1144000 | $0.1144000 | $0.1127000 |
| 2017-06-22 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2017-06-23 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2017-06-24 | $0.1106000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2017-06-25 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2017-06-26 | $0.1045000 | $0.1739000 | $0.1739000 | $0.1045000 |
| 2017-06-27 | $0.1837000 | $0.1113000 | $0.1837000 | $0.1113000 |
| 2017-06-28 | $0.1111000 | $0.1180000 | $0.1180000 | $0.1111000 |
| 2017-06-29 | $0.1171000 | $0.1791000 | $0.1791000 | $0.1108000 |
| 2017-06-30 | $0.1736000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2017-07-01 | $0.1697000 | $0.1697000 | $0.1697000 | $0.1056000 |
| 2017-07-02 | $0.1775000 | $0.1156000 | $0.1775000 | $0.1156000 |
| 2017-07-03 | $0.1172000 | $0.1801000 | $0.1801000 | $0.1172000 |
| 2017-07-04 | $0.1832000 | $0.1253000 | $0.1832000 | $0.1194000 |
| 2017-07-05 | $0.1258000 | $0.1868000 | $0.1868000 | $0.1258000 |
| 2017-07-06 | $0.1858000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2017-07-07 | $0.1787000 | $0.1959000 | $0.1959000 | $0.1787000 |
| 2017-07-08 | $0.1999000 | $0.1909000 | $0.2018000 | $0.1909000 |
| 2017-07-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1552000 |
| 2017-07-10 | $0.1745000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2017-07-11 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2017-07-12 | $0.1789000 | $0.1485000 | $0.1789000 | $0.1485000 |
| 2017-07-13 | $0.1460000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2017-07-14 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2017-07-15 | $0.1221000 | $0.1470000 | $0.1470000 | $0.1221000 |
| 2017-07-16 | $0.1425000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2017-07-17 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2017-07-18 | $0.1727000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2017-07-19 | $0.1699000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2017-07-20 | $0.2133000 | $0.1439000 | $0.2133000 | $0.1439000 |
| 2017-07-21 | $0.1343000 | $0.1991000 | $0.1991000 | $0.1343000 |
| 2017-07-22 | $0.2112000 | $0.1493000 | $0.2112000 | $0.1443000 |
| 2017-07-23 | $0.1451000 | $0.2052000 | $0.2052000 | $0.1451000 |
| 2017-07-24 | $0.2057000 | $0.1430000 | $0.2057000 | $0.1430000 |
| 2017-07-25 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2017-07-26 | $0.1324000 | $0.1905000 | $0.1905000 | $0.1324000 |
| 2017-07-27 | $0.2004000 | $0.1402000 | $0.2004000 | $0.1402000 |
| 2017-07-28 | $0.1462000 | $0.2089000 | $0.2089000 | $0.1462000 |
| 2017-07-29 | $0.2035000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2017-07-30 | $0.2059000 | $0.2177000 | $0.2177000 | $0.2059000 |
| 2017-07-31 | $0.2269000 | $0.2269000 | $0.2269000 | $0.1516000 |
| 2017-08-01 | $0.2162000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2017-08-02 | $0.2141000 | $0.1514000 | $0.2141000 | $0.1472000 |
| 2017-08-03 | $0.1564000 | $0.2211000 | $0.2211000 | $0.1564000 |
| 2017-08-04 | $0.2265000 | $0.1570000 | $0.2265000 | $0.1570000 |
| 2017-08-05 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2017-08-06 | $0.1763000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2017-08-07 | $0.1855000 | $0.2834000 | $0.3281000 | $0.1735000 |
| 2017-08-08 | $0.2857000 | $0.2077000 | $0.2857000 | $0.2075000 |
| 2017-08-09 | $0.2028000 | $0.2028000 | $0.2028000 | $0.1714000 |
| 2017-08-10 | $0.2075000 | $0.1767000 | $0.2075000 | $0.1754000 |
| 2017-08-11 | $0.1885000 | $0.2213000 | $0.2213000 | $0.1885000 |
| 2017-08-12 | $0.2345000 | $0.1986000 | $0.2345000 | $0.1986000 |
| 2017-08-13 | $0.2084000 | $0.2156000 | $0.2156000 | $0.1951000 |
| 2017-08-14 | $0.2296000 | $0.2402000 | $0.4206000 | $0.2078000 |
| 2017-08-15 | $0.2310000 | $0.3698000 | $0.3698000 | $0.2310000 |
| 2017-08-16 | $0.3899000 | $0.2635000 | $0.3899000 | $0.2635000 |
| 2017-08-17 | $0.2569000 | $0.2995000 | $0.2995000 | $0.2569000 |
| 2017-08-18 | $0.2874000 | $0.2468000 | $0.3284000 | $0.2468000 |
| 2017-08-19 | $0.2495000 | $0.3689000 | $0.3689000 | $0.2495000 |
| 2017-08-20 | $0.3615000 | $0.1859000 | $0.3615000 | $0.1859000 |
| 2017-08-21 | $0.1831000 | $0.2733000 | $3.04 | $0.0024830 |
| 2017-08-22 | $0.2791000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2017-08-23 | $0.2577000 | $0.2450000 | $0.2577000 | $0.2449000 |
| 2017-08-24 | $0.2555000 | $0.2686000 | $0.2686000 | $0.2555000 |
| 2017-08-25 | $0.2715000 | $0.2848000 | $0.2848000 | $0.2715000 |
| 2017-08-26 | $0.2840000 | $0.2895000 | $0.2895000 | $0.2819000 |
| 2017-08-27 | $0.2890000 | $0.2986000 | $0.2986000 | $0.2890000 |
| 2017-08-28 | $0.3016000 | $0.3019000 | $0.3019000 | $0.3016000 |
| 2017-08-29 | $0.3162000 | $0.2790000 | $0.3162000 | $0.2790000 |
| 2017-08-30 | $0.2781000 | $0.3283000 | $0.3283000 | $0.2781000 |
| 2017-08-31 | $0.3392000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2017-09-01 | $0.3526000 | $0.2995000 | $0.3526000 | $0.2995000 |
| 2017-09-02 | $0.2783000 | $0.3275000 | $0.3275000 | $0.2783000 |
| 2017-09-03 | $0.3303000 | $0.2809000 | $0.3303000 | $0.2809000 |
| 2017-09-04 | $0.2598000 | $0.2598000 | $0.3054000 | $0.2598000 |
| 2017-09-05 | $0.2684000 | $0.3154000 | $0.3155000 | $0.2684000 |
| 2017-09-06 | $0.3304000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2017-09-07 | $0.2826000 | $0.2826000 | $0.2827000 | $0.2824000 |
| 2017-09-08 | $0.2638000 | $0.3094000 | $0.3094000 | $0.2638000 |
| 2017-09-09 | $0.2643000 | $0.2643000 | $0.3099000 | $0.2643000 |
| 2017-09-10 | $0.2404000 | $0.2403000 | $0.2404000 | $0.2403000 |
| 2017-09-11 | $0.2387000 | $0.2570000 | $0.2570000 | $0.2387000 |
| 2017-09-12 | $0.2410000 | $0.2534000 | $0.2534000 | $0.2410000 |
| 2017-09-13 | $0.2322000 | $0.2304000 | $0.2322000 | $0.2229000 |
| 2017-09-14 | $0.1931000 | $0.1976000 | $0.1976000 | $0.1931000 |
| 2017-09-15 | $0.2263000 | $0.2146000 | $0.2263000 | $0.2146000 |
| 2017-09-16 | $0.2138000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2017-09-17 | $0.2132000 | $0.2247000 | $0.2247000 | $0.2132000 |
| 2017-09-18 | $0.2497000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2017-09-19 | $0.2380000 | $0.2379000 | $0.2380000 | $0.2379000 |
| 2017-09-20 | $0.2363000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2017-09-21 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2017-09-22 | $0.2192000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2017-09-23 | $0.2306000 | $0.2231000 | $0.2306000 | $0.2231000 |
| 2017-09-24 | $0.2160000 | $0.2232000 | $0.2232000 | $0.2160000 |
| 2017-09-25 | $0.2394000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2017-09-26 | $0.2369000 | $0.2371000 | $0.2371000 | $0.2369000 |
| 2017-09-27 | $0.2565000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2017-09-28 | $0.2555000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2017-09-29 | $0.2541000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2017-09-30 | $0.2656000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2017-10-01 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2017-10-02 | $0.2680000 | $0.2681000 | $0.2681000 | $0.2680000 |
| 2017-10-03 | $0.2628000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2017-10-04 | $0.2570000 | $0.2403000 | $0.2570000 | $0.2403000 |
| 2017-10-05 | $0.2462000 | $0.3096000 | $0.3096000 | $0.2462000 |
| 2017-10-06 | $0.3132000 | $0.4129000 | $0.4285000 | $0.3086000 |
| 2017-10-07 | $0.4190000 | $0.3142000 | $0.4190000 | $0.3142000 |
| 2017-10-08 | $0.3266000 | $0.3824000 | $0.3834000 | $0.3266000 |
| 2017-10-09 | $0.3961000 | $0.4187000 | $0.4203000 | $0.3504000 |
| 2017-10-10 | $0.4174000 | $0.3990000 | $0.4174000 | $0.3367000 |
| 2017-10-11 | $0.4041000 | $0.3651000 | $0.4041000 | $0.3410000 |
| 2017-10-12 | $0.4112000 | $0.3846000 | $0.4112000 | $0.3840000 |
| 2017-10-13 | $0.3991000 | $0.3566000 | $0.3991000 | $0.3566000 |
| 2017-10-14 | $0.3684000 | $0.3735000 | $0.4232000 | $0.3684000 |
| 2017-10-15 | $0.3647000 | $0.4132000 | $0.4132000 | $0.3594000 |
| 2017-10-16 | $0.3640000 | $0.3643000 | $0.4170000 | $0.3640000 |
| 2017-10-17 | $0.4054000 | $0.3577000 | $0.4054000 | $0.3577000 |
| 2017-10-18 | $0.3563000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2017-10-19 | $0.3600000 | $0.4125000 | $0.4125000 | $0.3596000 |
| 2017-10-20 | $0.4338000 | $0.3395000 | $0.4338000 | $0.3394000 |
| 2017-10-21 | $0.3403000 | $0.3401000 | $0.3403000 | $0.3401000 |
| 2017-10-22 | $0.3387000 | $0.2991000 | $0.3387000 | $0.2991000 |
| 2017-10-23 | $0.2952000 | $0.2952000 | $0.2955000 | $0.2952000 |
| 2017-10-24 | $0.2757000 | $0.3346000 | $0.3346000 | $0.2757000 |
| 2017-10-25 | $0.3481000 | $0.3216000 | $0.3481000 | $0.3216000 |
| 2017-10-26 | $0.3302000 | $0.3088000 | $0.3302000 | $0.2947000 |
| 2017-10-27 | $0.3024000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2017-10-28 | $0.3004000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2017-10-29 | $0.3224000 | $0.4285000 | $0.4286000 | $0.3077000 |
| 2017-10-30 | $0.4269000 | $0.3087000 | $0.4269000 | $0.3087000 |
| 2017-10-31 | $0.3252000 | $0.4029000 | $0.4029000 | $0.3252000 |
| 2017-11-01 | $0.4208000 | $0.4574000 | $0.4574000 | $0.4208000 |
| 2017-11-02 | $0.4768000 | $0.4902000 | $0.4902000 | $0.4767000 |
| 2017-11-03 | $0.4991000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2017-11-04 | $0.5138000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2017-11-05 | $0.5156000 | $0.2589000 | $0.5156000 | $0.2589000 |
| 2017-11-06 | $0.2438000 | $0.2560000 | $0.2560000 | $0.2438000 |
| 2017-11-07 | $0.2612000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2017-11-08 | $0.2738000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2017-11-09 | $0.2622000 | $0.3348000 | $0.3348000 | $0.2500000 |
| 2017-11-10 | $0.3083000 | $0.3201000 | $0.3201000 | $0.2304000 |
| 2017-11-11 | $0.3091000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2017-11-12 | $0.2866000 | $0.2899000 | $0.2899000 | $0.2866000 |
| 2017-11-13 | $0.3216000 | $0.3064000 | $0.3216000 | $0.3064000 |
| 2017-11-14 | $0.3099000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2017-11-15 | $0.3421000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2017-11-16 | $0.3689000 | $0.3727000 | $0.3727000 | $0.3689000 |
| 2017-11-17 | $0.3654000 | $0.3617000 | $0.3796000 | $0.3617000 |
| 2017-11-18 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2017-11-19 | $0.3778000 | $0.3834000 | $0.3834000 | $0.3778000 |
| 2017-11-20 | $0.3930000 | $0.4159000 | $0.4159000 | $0.3930000 |
| 2017-11-21 | $0.4086000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2017-11-22 | $0.4154000 | $0.3944000 | $0.4154000 | $0.3869000 |
| 2017-11-23 | $0.3838000 | $0.3954000 | $0.3954000 | $0.3838000 |
| 2017-11-24 | $0.4082000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2017-11-25 | $0.4357000 | $0.4415000 | $0.4415000 | $0.4112000 |
| 2017-11-26 | $0.4699000 | $0.4660000 | $0.9691000 | $0.4377000 |
| 2017-11-27 | $0.4868000 | $0.8750000 | $0.8757000 | $0.4864000 |
| 2017-11-28 | $0.8906000 | $0.8906000 | $0.8906000 | $0.8906000 |
| 2017-11-29 | $0.8844000 | $0.4975000 | $0.8844000 | $0.4975000 |
| 2017-11-30 | $0.5030000 | $0.5031000 | $0.5031000 | $0.5030000 |
| 2017-12-01 | $0.5494000 | $0.4453000 | $0.5494000 | $0.4397000 |
| 2017-12-02 | $0.4474000 | $0.5520000 | $0.5520000 | $0.4474000 |
| 2017-12-03 | $0.5688000 | $0.4568000 | $0.6174000 | $0.4561000 |
| 2017-12-04 | $0.4722000 | $0.4767000 | $0.4767000 | $0.4722000 |
| 2017-12-05 | $0.4785000 | $0.6405000 | $0.6405000 | $0.4785000 |
| 2017-12-06 | $0.7549000 | $0.7549000 | $0.7549000 | $0.7549000 |
| 2017-12-07 | $0.9251000 | $0.6932000 | $0.9251000 | $0.6932000 |
| 2017-12-08 | $0.6602000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2017-12-09 | $0.6107000 | $0.6071000 | $0.6107000 | $0.6071000 |
| 2017-12-10 | $0.6159000 | $0.7876000 | $0.8176000 | $0.6159000 |
| 2017-12-11 | $0.8751000 | $0.8723000 | $0.8751000 | $0.8723000 |
| 2017-12-12 | $0.8906000 | $0.7006000 | $0.8906000 | $0.6948000 |
| 2017-12-13 | $0.6679000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2017-12-14 | $0.6753000 | $0.8479000 | $0.8479000 | $0.6665000 |
| 2017-12-15 | $0.9065000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2017-12-16 | $0.9961000 | $0.7814000 | $0.9961000 | $0.7814000 |
| 2017-12-17 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2017-12-18 | $0.7663000 | $0.7858000 | $0.7858000 | $0.7663000 |
| 2017-12-19 | $0.7258000 | $0.6464000 | $0.7258000 | $0.6133000 |
| 2017-12-20 | $0.6073000 | $0.5762000 | $0.6420000 | $0.2973000 |
| 2017-12-21 | $0.5471000 | $0.3003000 | $0.5471000 | $0.2840000 |
| 2017-12-22 | $0.2625000 | $0.4494000 | $0.4494000 | $0.2625000 |
| 2017-12-23 | $0.4735000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2017-12-24 | $0.4536000 | $0.4530000 | $0.4536000 | $0.4530000 |
| 2017-12-25 | $0.4544000 | $0.4544000 | $0.4544000 | $0.4544000 |
| 2017-12-26 | $0.5176000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2017-12-27 | $0.5064000 | $0.3439000 | $0.5064000 | $0.3105000 |
| 2017-12-28 | $0.3212000 | $0.4724000 | $0.4724000 | $0.3212000 |
| 2017-12-29 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2017-12-30 | $0.4112000 | $0.2805000 | $0.4112000 | $0.2805000 |
| 2017-12-31 | $0.3100000 | $0.4542000 | $0.4542000 | $0.3100000 |
| 2018-01-01 | $0.4409000 | $0.4409000 | $0.4409000 | $0.4409000 |
| 2018-01-02 | $0.4838000 | $0.3303000 | $0.4838000 | $0.3303000 |
| 2018-01-03 | $0.3394000 | $0.4964000 | $0.4964000 | $0.3394000 |
| 2018-01-04 | $0.4971000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2018-01-05 | $0.5553000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2018-01-06 | $0.5624000 | $0.4853000 | $1.53 | $0.3950000 |
| 2018-01-07 | $0.4586000 | $0.4636000 | $0.4638000 | $0.4573000 |
| 2018-01-08 | $0.4279000 | $0.7428000 | $0.7428000 | $0.4279000 |
| 2018-01-09 | $0.7176000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2018-01-10 | $0.7400000 | $0.4362000 | $1.31 | $0.4207000 |
| 2018-01-11 | $0.3890000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2018-01-12 | $0.4046000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2018-01-13 | $0.4163000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2018-01-14 | $0.3987000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2018-01-15 | $0.3985000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2018-01-16 | $0.3298000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2018-01-17 | $0.3263000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2018-01-18 | $0.3267000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2018-01-19 | $0.3368000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2018-01-20 | $0.3737000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2018-01-21 | $0.3376000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2018-01-22 | $0.3161000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2018-01-23 | $0.3174000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2018-01-24 | $0.3341000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2018-01-25 | $0.3267000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2018-01-26 | $0.3246000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2018-01-27 | $0.3350000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2018-01-28 | $0.3440000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2018-01-29 | $0.3284000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2018-01-30 | $0.2954000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2018-01-31 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2018-02-01 | $0.2664000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2018-02-02 | $0.2593000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2018-02-03 | $0.2704000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2018-02-04 | $0.2402000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2018-02-05 | $0.2028000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-02-06 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2018-02-07 | $0.2219000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2018-02-08 | $0.2415000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2018-02-09 | $0.2542000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2018-02-10 | $0.2505000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2018-02-11 | $0.2363000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2018-02-12 | $0.2605000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2018-02-13 | $0.2498000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2018-02-14 | $0.2773000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2018-02-15 | $0.2933000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2018-02-16 | $0.2978000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2018-02-17 | $0.3244000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2018-02-18 | $0.3045000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2018-02-19 | $0.3269000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2018-02-20 | $0.3290000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2018-02-21 | $0.3064000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2018-02-22 | $0.2879000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2018-02-23 | $0.2974000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2018-02-24 | $0.2837000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2018-02-25 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2018-02-26 | $0.3018000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2018-02-27 | $0.3097000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2018-02-28 | $0.3021000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2018-03-01 | $0.3195000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2018-03-02 | $0.3228000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2018-03-03 | $0.3351000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2018-03-04 | $0.3363000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2018-03-05 | $0.3344000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2018-03-06 | $0.3138000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2018-03-07 | $0.2902000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2018-03-08 | $0.2723000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2018-03-09 | $0.2705000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2018-03-10 | $0.2571000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2018-03-11 | $0.2790000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2018-03-12 | $0.2672000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2018-03-13 | $0.2678000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2018-03-14 | $0.2402000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2018-03-15 | $0.2417000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2018-03-16 | $0.2421000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2018-03-17 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2018-03-18 | $0.2401000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2018-03-19 | $0.2521000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2018-03-20 | $0.2608000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2018-03-21 | $0.2605000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2018-03-22 | $0.2550000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2018-03-23 | $0.2612000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2018-03-24 | $0.2499000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2018-03-25 | $0.2477000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2018-03-26 | $0.2383000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2018-03-27 | $0.006403 | $0.006325 | $0.006871 | $0.005700 |
| 2018-03-28 | $0.006447 | $0.006209 | $0.006925 | $0.005811 |
| 2018-03-29 | $0.005543 | $0.005401 | $0.005970 | $0.0046190 |
| 2018-03-30 | $0.005209 | $0.005894 | $0.005894 | $0.0048660 |
| 2018-03-31 | $0.005972 | $0.005486 | $0.005972 | $0.005208 |
| 2018-04-01 | $0.005400 | $0.005469 | $0.005605 | $0.0049900 |
| 2018-04-02 | $0.005660 | $0.0049520 | $0.005730 | $0.0049520 |
| 2018-04-03 | $0.005204 | $0.005130 | $0.005724 | $0.0044610 |
| 2018-04-04 | $0.0047030 | $0.005043 | $0.005384 | $0.0040890 |
| 2018-04-05 | $0.005025 | $0.0047530 | $0.005093 | $0.0033950 |
| 2018-04-06 | $0.0046440 | $0.0041140 | $0.0046440 | $0.0037160 |
| 2018-04-07 | $0.0042890 | $0.0042890 | $0.0044270 | $0.0040120 |
| 2018-04-08 | $0.0043710 | $0.0047230 | $0.0047940 | $0.0042300 |
| 2018-04-09 | $0.0045490 | $0.0042100 | $0.0046170 | $0.0040740 |
| 2018-04-10 | $0.0042600 | $0.0042600 | $0.0042600 | $0.0040540 |
| 2018-04-11 | $0.0043260 | $0.0045350 | $0.0046050 | $0.0041170 |
| 2018-04-12 | $0.005153 | $0.0047570 | $0.005232 | $0.0047570 |
| 2018-04-13 | $0.0047390 | $0.0046600 | $0.005055 | $0.0045020 |
| 2018-04-14 | $0.0047330 | $0.0040110 | $0.0047330 | $0.0039310 |
| 2018-04-15 | $0.0041880 | $0.0040210 | $0.0043560 | $0.0023450 |
| 2018-04-16 | $0.0038780 | $0.0041210 | $0.0042820 | $0.0035550 |
| 2018-04-17 | $0.0040400 | $0.0039610 | $0.0041190 | $0.0037230 |
| 2018-04-18 | $0.0040950 | $0.0037670 | $0.0041770 | $0.0036850 |
| 2018-04-19 | $0.0038190 | $0.0038190 | $0.0040680 | $0.0036530 |
| 2018-04-20 | $0.0040830 | $0.0038170 | $0.0042610 | $0.0035510 |
| 2018-04-21 | $0.0038420 | $0.0039320 | $0.0042890 | $0.0014300 |
| 2018-04-22 | $0.0038820 | $0.0040590 | $0.0041470 | $0.0033530 |
| 2018-04-23 | $0.0041250 | $0.0040360 | $0.0042150 | $0.0037670 |
| 2018-04-24 | $0.0043450 | $0.0040550 | $0.0044420 | $0.0031860 |
| 2018-04-25 | $0.0037270 | $0.0035490 | $0.0039930 | $0.0030170 |
| 2018-04-26 | $0.0037130 | $0.0036200 | $0.0038060 | $0.0033420 |
| 2018-04-27 | $0.0034860 | $0.0045590 | $0.008045 | $0.0033070 |
| 2018-04-28 | $0.0047690 | $0.005143 | $0.005798 | $0.0040210 |
| 2018-04-29 | $0.005174 | $0.005550 | $0.007526 | $0.0045150 |
| 2018-04-30 | $0.005457 | $0.006474 | $0.006844 | $0.005457 |
| 2018-05-01 | $0.006354 | $0.005628 | $0.006354 | $0.005356 |
| 2018-05-02 | $0.005724 | $0.005816 | $0.006647 | $0.005447 |
| 2018-05-03 | $0.006139 | $0.006042 | $0.006529 | $0.005555 |
| 2018-05-04 | $0.006014 | $0.005917 | $0.006305 | $0.005626 |
| 2018-05-05 | $0.006006 | $0.006301 | $0.006301 | $0.006006 |
| 2018-05-06 | $0.006173 | $0.005691 | $0.006366 | $0.005401 |
| 2018-05-07 | $0.005533 | $0.005158 | $0.005627 | $0.0047830 |
| 2018-05-08 | $0.005058 | $0.005242 | $0.005334 | $0.0045980 |
| 2018-05-09 | $0.005313 | $0.006618 | $0.007457 | $0.005127 |
| 2018-05-10 | $0.006413 | $0.006503 | $0.006684 | $0.005961 |
| 2018-05-11 | $0.006063 | $0.005979 | $0.006063 | $0.005137 |
| 2018-05-12 | $0.006026 | $0.005941 | $0.006280 | $0.005771 |
| 2018-05-13 | $0.006097 | $0.006358 | $0.006358 | $0.005922 |
| 2018-05-14 | $0.006331 | $0.006591 | $0.007025 | $0.005811 |
| 2018-05-15 | $0.006445 | $0.006784 | $0.007208 | $0.005851 |
| 2018-05-16 | $0.006676 | $0.006175 | $0.007093 | $0.006092 |
| 2018-05-17 | $0.005973 | $0.006215 | $0.006699 | $0.005973 |
| 2018-05-18 | $0.006351 | $0.006186 | $0.006928 | $0.005774 |
| 2018-05-19 | $0.006187 | $0.006352 | $0.006434 | $0.005939 |
| 2018-05-20 | $0.006570 | $0.006570 | $0.007253 | $0.006058 |
| 2018-05-21 | $0.006483 | $0.006736 | $0.006904 | $0.006399 |
| 2018-05-22 | $0.006394 | $0.006314 | $0.006874 | $0.006074 |
| 2018-05-23 | $0.005930 | $0.006230 | $0.006380 | $0.005855 |
| 2018-05-24 | $0.006295 | $0.006144 | $0.006523 | $0.005992 |
| 2018-05-25 | $0.006055 | $0.0045600 | $0.006429 | $0.0044850 |
| 2018-05-26 | $0.0044870 | $0.005737 | $0.005737 | $0.0044870 |
| 2018-05-27 | $0.005743 | $0.005816 | $0.005816 | $0.005154 |
| 2018-05-28 | $0.005624 | $0.005553 | $0.005695 | $0.005410 |
| 2018-05-29 | $0.005830 | $0.005756 | $0.006055 | $0.005606 |
| 2018-05-30 | $0.005693 | $0.006062 | $0.006210 | $0.005101 |
| 2018-05-31 | $0.006152 | $0.006002 | $0.008853 | $0.005777 |
| 2018-06-01 | $0.006024 | $0.006100 | $0.006326 | $0.005648 |
| 2018-06-02 | $0.006191 | $0.006650 | $0.007643 | $0.005885 |
| 2018-06-03 | $0.006716 | $0.006871 | $0.007102 | $0.006253 |
| 2018-06-04 | $0.006678 | $0.006678 | $0.006903 | $0.006378 |
| 2018-06-05 | $0.006790 | $0.006638 | $0.006866 | $0.006561 |
| 2018-06-06 | $0.006666 | $0.006589 | $0.006819 | $0.006513 |
| 2018-06-07 | $0.006622 | $0.006699 | $0.006853 | $0.006160 |
| 2018-06-08 | $0.006636 | $0.006636 | $0.006788 | $0.006102 |
| 2018-06-09 | $0.006537 | $0.006537 | $0.006687 | $0.006462 |
| 2018-06-10 | $0.005893 | $0.005825 | $0.006029 | $0.005825 |
| 2018-06-11 | $0.005923 | $0.006061 | $0.006130 | $0.005923 |
| 2018-06-12 | $0.005770 | $0.005901 | $0.006098 | $0.005639 |
| 2018-06-13 | $0.005679 | $0.005553 | $0.005869 | $0.005048 |
| 2018-06-14 | $0.005846 | $0.006178 | $0.006245 | $0.005713 |
| 2018-06-15 | $0.005949 | $0.005629 | $0.005949 | $0.005565 |
| 2018-06-16 | $0.005723 | $0.005723 | $0.005918 | $0.005658 |
| 2018-06-17 | $0.005683 | $0.005877 | $0.005877 | $0.005683 |
| 2018-06-18 | $0.006110 | $0.006245 | $0.006245 | $0.005909 |
| 2018-06-19 | $0.006269 | $0.006269 | $0.006404 | $0.006135 |
| 2018-06-20 | $0.006288 | $0.006085 | $0.006356 | $0.005747 |
| 2018-06-21 | $0.006049 | $0.005780 | $0.006116 | $0.005175 |
| 2018-06-22 | $0.005204 | $0.005628 | $0.005628 | $0.005023 |
| 2018-06-23 | $0.005735 | $0.005735 | $0.005797 | $0.005427 |
| 2018-06-24 | $0.005727 | $0.005604 | $0.005788 | $0.005542 |
| 2018-06-25 | $0.005697 | $0.005822 | $0.006010 | $0.005634 |
| 2018-06-26 | $0.005662 | $0.005601 | $0.005784 | $0.005540 |
| 2018-06-27 | $0.005650 | $0.005712 | $0.005957 | $0.005527 |
| 2018-06-28 | $0.005460 | $0.0046970 | $0.005578 | $0.0046970 |
| 2018-06-29 | $0.0049630 | $0.005521 | $0.005645 | $0.0049010 |
| 2018-06-30 | $0.005683 | $0.005555 | $0.005747 | $0.0049810 |
| 2018-07-01 | $0.005515 | $0.005325 | $0.005515 | $0.005135 |
| 2018-07-02 | $0.005557 | $0.005888 | $0.006285 | $0.005425 |
| 2018-07-03 | $0.005794 | $0.005859 | $0.006054 | $0.005728 |
| 2018-07-04 | $0.005931 | $0.005931 | $0.006261 | $0.005799 |
| 2018-07-05 | $0.005881 | $0.005685 | $0.006077 | $0.005489 |
| 2018-07-06 | $0.005744 | $0.005480 | $0.005744 | $0.005480 |
| 2018-07-07 | $0.005609 | $0.005744 | $0.005880 | $0.005542 |
| 2018-07-08 | $0.005701 | $0.005701 | $0.005768 | $0.005500 |
| 2018-07-09 | $0.005669 | $0.005402 | $0.005802 | $0.005402 |
| 2018-07-10 | $0.005109 | $0.005109 | $0.005298 | $0.005045 |
| 2018-07-11 | $0.005179 | $0.005243 | $0.005371 | $0.0049880 |
| 2018-07-12 | $0.005128 | $0.005065 | $0.005253 | $0.0048780 |
| 2018-07-13 | $0.005046 | $0.005108 | $0.005108 | $0.0049220 |
| 2018-07-14 | $0.005140 | $0.005078 | $0.005140 | $0.0048900 |
| 2018-07-15 | $0.005155 | $0.005091 | $0.005219 | $0.005091 |
| 2018-07-16 | $0.005392 | $0.005190 | $0.005527 | $0.005190 |
| 2018-07-17 | $0.005642 | $0.005861 | $0.006008 | $0.005275 |
| 2018-07-18 | $0.005907 | $0.005685 | $0.005907 | $0.005538 |
| 2018-07-19 | $0.005758 | $0.005533 | $0.006132 | $0.005384 |
| 2018-07-20 | $0.005427 | $0.005280 | $0.005500 | $0.005134 |
| 2018-07-21 | $0.005332 | $0.005258 | $0.005406 | $0.005184 |
| 2018-07-22 | $0.005253 | $0.005623 | $0.005623 | $0.005179 |
| 2018-07-23 | $0.005866 | $0.005866 | $0.005943 | $0.005557 |
| 2018-07-24 | $0.006381 | $0.006045 | $0.006465 | $0.005961 |
| 2018-07-25 | $0.005883 | $0.006209 | $0.006209 | $0.005719 |
| 2018-07-26 | $0.006032 | $0.005794 | $0.006032 | $0.005635 |
| 2018-07-27 | $0.005974 | $0.005892 | $0.006219 | $0.005483 |
| 2018-07-28 | $0.005926 | $0.006009 | $0.006009 | $0.0041150 |
| 2018-07-29 | $0.005998 | $0.005752 | $0.006080 | $0.005587 |
| 2018-07-30 | $0.005723 | $0.005314 | $0.006214 | $0.0049870 |
| 2018-07-31 | $0.005028 | $0.005105 | $0.005492 | $0.0047960 |
| 2018-08-01 | $0.005023 | $0.0048710 | $0.005404 | $0.0046430 |
| 2018-08-02 | $0.0048270 | $0.005053 | $0.005657 | $0.0046760 |
| 2018-08-03 | $0.0049700 | $0.005044 | $0.005637 | $0.0045990 |
| 2018-08-04 | $0.0047720 | $0.0044910 | $0.0047720 | $0.0042110 |
| 2018-08-05 | $0.0045070 | $0.0042960 | $0.0047180 | $0.0042250 |
| 2018-08-06 | $0.0042370 | $0.0044450 | $0.0048620 | $0.0040290 |
| 2018-08-07 | $0.0043030 | $0.0041680 | $0.0045050 | $0.0035630 |
| 2018-08-08 | $0.0038970 | $0.0038340 | $0.0047770 | $0.0035200 |
| 2018-08-09 | $0.0039910 | $0.0040570 | $0.0041220 | $0.0037300 |
| 2018-08-10 | $0.0038150 | $0.0035690 | $0.0038770 | $0.0033840 |
| 2018-08-11 | $0.0036210 | $0.0034330 | $0.0036830 | $0.0002500 |
| 2018-08-12 | $0.0034780 | $0.0042360 | $0.0044260 | $0.0004430 |
| 2018-08-13 | $0.0041960 | $0.0029440 | $0.0041960 | $0.0028180 |
| 2018-08-14 | $0.0029140 | $0.0025420 | $0.0032240 | $0.0013020 |
| 2018-08-15 | $0.0025720 | $0.0031370 | $0.0038900 | $0.0023840 |
| 2018-08-16 | $0.0031620 | $0.0029720 | $0.0031620 | $0.0027190 |
| 2018-08-17 | $0.0030980 | $0.0030980 | $0.0032960 | $0.0026360 |
| 2018-08-18 | $0.0030110 | $0.0028190 | $0.0032030 | $0.0025620 |
| 2018-08-19 | $0.0028610 | $0.0030560 | $0.0032510 | $0.0026660 |
| 2018-08-20 | $0.0029470 | $0.0028840 | $0.0030720 | $0.0026330 |
| 2018-08-21 | $0.0029860 | $0.0026610 | $0.0029860 | $0.0024670 |
| 2018-08-22 | $0.0026100 | $0.0025460 | $0.0028010 | $0.0006370 |
| 2018-08-23 | $0.0026160 | $0.0026160 | $0.0029430 | $0.0007850 |
| 2018-08-24 | $0.0026840 | $0.0024820 | $0.0027510 | $0.0011410 |
| 2018-08-25 | $0.0024970 | $0.0024970 | $0.0029020 | $0.0024300 |
| 2018-08-26 | $0.0024870 | $0.0026880 | $0.0026880 | $0.0024190 |
| 2018-08-27 | $0.0027660 | $0.0026280 | $0.0027660 | $0.0024210 |
| 2018-08-28 | $0.0026950 | $0.0024820 | $0.0027660 | $0.0019860 |
| 2018-08-29 | $0.0024680 | $0.0023980 | $0.0028210 | $0.0023270 |
| 2018-08-30 | $0.0024500 | $0.0025200 | $0.0032890 | $0.0021700 |
| 2018-08-31 | $0.0025300 | $0.0025300 | $0.0028110 | $0.0023190 |
| 2018-09-01 | $0.0025930 | $0.0027370 | $0.0028090 | $0.0024490 |
| 2018-09-02 | $0.0027740 | $0.0032130 | $0.0032860 | $0.0026280 |
| 2018-09-03 | $0.0031990 | $0.0034900 | $0.0035620 | $0.0031260 |
| 2018-09-04 | $0.0036110 | $0.0037590 | $0.0041270 | $0.0033900 |
| 2018-09-05 | $0.0034200 | $0.0038890 | $0.0042910 | $0.0033530 |
| 2018-09-06 | $0.0037790 | $0.0036490 | $0.0038440 | $0.0033880 |
| 2018-09-07 | $0.0035910 | $0.0033340 | $0.0036550 | $0.0031420 |
| 2018-09-08 | $0.0032240 | $0.0034720 | $0.0035960 | $0.0031620 |
| 2018-09-09 | $0.0034990 | $0.0033120 | $0.0036240 | $0.0030620 |
| 2018-09-10 | $0.0033520 | $0.0042370 | $0.0044900 | $0.0030990 |
| 2018-09-11 | $0.0042180 | $0.0035880 | $0.0042180 | $0.0031480 |
| 2018-09-12 | $0.0036120 | $0.0032950 | $0.0036760 | $0.0031050 |
| 2018-09-13 | $0.0033760 | $0.0037650 | $0.0040250 | $0.0033110 |
| 2018-09-14 | $0.0037620 | $0.0038270 | $0.0047350 | $0.0036320 |
| 2018-09-15 | $0.0038480 | $0.0039780 | $0.0044350 | $0.0038480 |
| 2018-09-16 | $0.0039660 | $0.0038360 | $0.0042920 | $0.0034460 |
| 2018-09-17 | $0.0037570 | $0.0035690 | $0.0038820 | $0.0035690 |
| 2018-09-18 | $0.0036170 | $0.0038080 | $0.0039350 | $0.0035540 |
| 2018-09-19 | $0.0038390 | $0.0040950 | $0.0040950 | $0.0035830 |
| 2018-09-20 | $0.0041640 | $0.0039040 | $0.0042290 | $0.0033830 |
| 2018-09-21 | $0.0040570 | $0.0039900 | $0.0043280 | $0.0037870 |
| 2018-09-22 | $0.0039630 | $0.0038960 | $0.0040300 | $0.0034250 |
| 2018-09-23 | $0.0038880 | $0.0038210 | $0.0040220 | $0.0036190 |
| 2018-09-24 | $0.0037530 | $0.0038840 | $0.0040160 | $0.0034230 |
| 2018-09-25 | $0.0037980 | $0.0036700 | $0.0037980 | $0.0034120 |
| 2018-09-26 | $0.0036840 | $0.0036840 | $0.0037480 | $0.0034250 |
| 2018-09-27 | $0.0038110 | $0.0037440 | $0.0038780 | $0.0034770 |
| 2018-09-28 | $0.0037160 | $0.0039810 | $0.0040480 | $0.0033840 |
| 2018-09-29 | $0.0039620 | $0.0038960 | $0.0039620 | $0.0003960 |
| 2018-09-30 | $0.0039080 | $0.0039080 | $0.0040400 | $0.0037090 |
| 2018-10-01 | $0.0038910 | $0.0036930 | $0.0040890 | $0.0036930 |
| 2018-10-02 | $0.0036540 | $0.0038500 | $0.0040460 | $0.0018270 |
| 2018-10-03 | $0.0038300 | $0.0038300 | $0.0040250 | $0.0037010 |
| 2018-10-04 | $0.0038820 | $0.0036850 | $0.0038820 | $0.0035530 |
| 2018-10-05 | $0.0038470 | $0.0037140 | $0.0038470 | $0.0033830 |
| 2018-10-06 | $0.0036900 | $0.0037560 | $0.0038220 | $0.0036240 |
| 2018-10-07 | $0.0037630 | $0.0035650 | $0.0037630 | $0.0033670 |
| 2018-10-08 | $0.0035910 | $0.0034580 | $0.0035910 | $0.0033920 |
| 2018-10-09 | $0.0034490 | $0.0034490 | $0.0036470 | $0.0033820 |
| 2018-10-10 | $0.0034220 | $0.0032250 | $0.0034880 | $0.0026320 |
| 2018-10-11 | $0.0030430 | $0.0029180 | $0.0031670 | $0.0025460 |
| 2018-10-12 | $0.0029380 | $0.0028750 | $0.0030000 | $0.0025000 |
| 2018-10-13 | $0.0028830 | $0.0027580 | $0.0028830 | $0.0025700 |
| 2018-10-14 | $0.0027620 | $0.0028880 | $0.0028880 | $0.0025740 |
| 2018-10-15 | $0.0030420 | $0.0030420 | $0.0030420 | $0.0028430 |
| 2018-10-16 | $0.0030280 | $0.0030940 | $0.0030940 | $0.0030280 |
| 2018-10-17 | $0.0030900 | $0.0032870 | $0.0033530 | $0.0029590 |
| 2018-10-18 | $0.0032440 | $0.0033090 | $0.0033090 | $0.0030500 |
| 2018-10-19 | $0.0032990 | $0.0032350 | $0.0033640 | $0.0029760 |
| 2018-10-20 | $0.0032450 | $0.0031800 | $0.0033100 | $0.0029860 |
| 2018-10-21 | $0.0031900 | $0.0030600 | $0.0032550 | $0.0029290 |
| 2018-10-22 | $0.0030470 | $0.0029820 | $0.0031120 | $0.0027230 |
| 2018-10-23 | $0.0029760 | $0.0036230 | $0.0037530 | $0.0022650 |
| 2018-10-24 | $0.0036270 | $0.0029140 | $0.0036910 | $0.0027850 |
| 2018-10-25 | $0.0029080 | $0.0029080 | $0.0029730 | $0.0026500 |
| 2018-10-26 | $0.0029060 | $0.0030350 | $0.0033580 | $0.0027120 |
| 2018-10-27 | $0.0030410 | $0.0029120 | $0.0030410 | $0.0026530 |
| 2018-10-28 | $0.0029120 | $0.0028470 | $0.0032350 | $0.0027820 |
| 2018-10-29 | $0.0027780 | $0.0028410 | $0.0029680 | $0.0025890 |
| 2018-10-30 | $0.0028390 | $0.0027760 | $0.0031550 | $0.0025870 |
| 2018-10-31 | $0.0027910 | $0.0027910 | $0.0030440 | $0.0026000 |
| 2018-11-01 | $0.0029990 | $0.0029990 | $0.0029990 | $0.0026800 |
| 2018-11-02 | $0.0030050 | $0.0028780 | $0.0030050 | $0.0027500 |
| 2018-11-03 | $0.0028690 | $0.0029330 | $0.0029330 | $0.0027420 |
| 2018-11-04 | $0.0029750 | $0.0027810 | $0.0030400 | $0.0026510 |
| 2018-11-05 | $0.0027670 | $0.0029600 | $0.0030240 | $0.0027020 |
| 2018-11-06 | $0.0029810 | $0.0028510 | $0.0029810 | $0.0023970 |
| 2018-11-07 | $0.0028730 | $0.0028080 | $0.0028730 | $0.0026770 |
| 2018-11-08 | $0.0027720 | $0.0028360 | $0.0029650 | $0.0023850 |
| 2018-11-09 | $0.0028060 | $0.0025510 | $0.0028060 | $0.0023600 |
| 2018-11-10 | $0.0025590 | $0.0026860 | $0.0027500 | $0.0024950 |
| 2018-11-11 | $0.0026910 | $0.0026910 | $0.0028200 | $0.0025630 |
| 2018-11-12 | $0.0026780 | $0.0026780 | $0.0028690 | $0.0024230 |
| 2018-11-13 | $0.0026620 | $0.0025360 | $0.0027890 | $0.0024090 |
| 2018-11-14 | $0.0022970 | $0.0024690 | $0.0035020 | $0.0020670 |
| 2018-11-15 | $0.0024280 | $0.0022590 | $0.0024280 | $0.0017510 |
| 2018-11-16 | $0.0022350 | $0.0022350 | $0.0025140 | $0.0021230 |
| 2018-11-17 | $0.0022280 | $0.0022280 | $0.0022830 | $0.0017820 |
| 2018-11-18 | $0.0022460 | $0.0021900 | $0.0022460 | $0.0020210 |
| 2018-11-19 | $0.0018760 | $0.0017800 | $0.0019240 | $0.0016830 |
| 2018-11-20 | $0.0016430 | $0.0016880 | $0.0017770 | $0.0015100 |
| 2018-11-21 | $0.0017910 | $0.0016990 | $0.0017910 | $0.0016080 |
| 2018-11-22 | $0.0015990 | $0.0016850 | $0.0017710 | $0.0015550 |
| 2018-11-23 | $0.0016940 | $0.0016500 | $0.0016940 | $0.0011730 |
| 2018-11-24 | $0.0014650 | $0.0013490 | $0.0014650 | $0.0011950 |
| 2018-11-25 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0012010 |
| 2018-11-26 | $0.0013250 | $0.0012110 | $0.0013250 | $0.0012110 |
| 2018-11-27 | $0.0012230 | $0.0013380 | $0.0016060 | $0.0011850 |
| 2018-11-28 | $0.0014920 | $0.0014070 | $0.0015780 | $0.0013640 |
| 2018-11-29 | $0.0014150 | $0.0013290 | $0.0015000 | $0.0013290 |
| 2018-11-30 | $0.0012430 | $0.0013230 | $0.0013630 | $0.0012030 |
| 2018-12-01 | $0.0013850 | $0.0013010 | $0.0013850 | $0.0012590 |
| 2018-12-02 | $0.0012850 | $0.0013260 | $0.0013670 | $0.0012430 |
| 2018-12-03 | $0.0012390 | $0.0012390 | $0.0012780 | $0.0011610 |
| 2018-12-04 | $0.0012640 | $0.0012240 | $0.0012640 | $0.0011450 |
| 2018-12-05 | $0.0011590 | $0.0010840 | $0.0011590 | $0.0010840 |
| 2018-12-06 | $0.0010110 | $0.0011150 | $0.0011150 | $0.0009760 |
| 2018-12-07 | $0.0010950 | $0.0010600 | $0.0011290 | $0.0008210 |
| 2018-12-08 | $0.0010730 | $0.0010380 | $0.0011080 | $0.0010040 |
| 2018-12-09 | $0.0010780 | $0.0010420 | $0.0011500 | $0.0006830 |
| 2018-12-10 | $0.0010050 | $0.0010050 | $0.0010400 | $0.0007630 |
| 2018-12-11 | $0.0009860 | $0.0009520 | $0.0010880 | $0.0007140 |
| 2018-12-12 | $0.0009760 | $0.0008020 | $0.0009760 | $0.0006620 |
| 2018-12-13 | $0.0007600 | $0.0007270 | $0.0008260 | $0.0005620 |
| 2018-12-14 | $0.0007120 | $0.0006150 | $0.0008090 | $0.0005180 |
| 2018-12-15 | $0.0006140 | $0.0006460 | $0.0006790 | $0.0004850 |
| 2018-12-16 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0004880 |
| 2018-12-17 | $0.0007100 | $0.0006390 | $0.0007100 | $0.0006030 |
| 2018-12-18 | $0.0006690 | $0.0005950 | $0.0007060 | $0.0004460 |
| 2018-12-19 | $0.0006010 | $0.0006390 | $0.0007520 | $0.0003760 |
| 2018-12-20 | $0.0009880 | $0.0005760 | $0.0011110 | $0.0004530 |
| 2018-12-21 | $0.0005870 | $0.0005920 | $0.0007050 | $0.0004800 |
| 2018-12-22 | $0.0006490 | $0.0006250 | $0.0007610 | $0.0005160 |
| 2018-12-23 | $0.0007010 | $0.0004650 | $0.0007010 | $0.0000140 |
| 2018-12-24 | $0.0005030 | $0.0004910 | $0.0005350 | $0.0004270 |
| 2018-12-25 | $0.0004500 | $0.0003920 | $0.0004750 | $0.0003770 |
| 2018-12-26 | $0.0004790 | $0.0004400 | $0.0005280 | $0.0003990 |
| 2018-12-27 | $0.0004010 | $0.0004010 | $0.0004740 | $0.0003650 |
| 2018-12-28 | $0.0004810 | $0.0006530 | $0.0006600 | $0.0004810 |
| 2018-12-29 | $0.0007110 | $0.0005030 | $0.0007110 | $0.0005030 |
| 2018-12-30 | $0.0004740 | $0.0005930 | $0.0006550 | $0.0004650 |
| 2018-12-31 | $0.0005620 | $0.0005610 | $0.0005620 | $0.0004740 |
| 2019-01-01 | $0.0006620 | $0.0005970 | $0.0007060 | $0.0005300 |
| 2019-01-02 | $0.0006640 | $0.0008320 | $0.0008320 | $0.0005550 |
| 2019-01-03 | $0.0007830 | $0.0007210 | $0.0008160 | $0.0005810 |
| 2019-01-04 | $0.0007560 | $0.0008280 | $0.0010930 | $0.0006970 |
| 2019-01-05 | $0.0012520 | $0.0008910 | $0.0012520 | $0.0007250 |
| 2019-01-06 | $0.0008820 | $0.0009910 | $0.0010120 | $0.0008250 |
| 2019-01-07 | $0.0009490 | $0.0009270 | $0.0009490 | $0.0007940 |
| 2019-01-08 | $0.0009220 | $0.0007880 | $0.0009370 | $0.0007880 |
| 2019-01-09 | $0.0007880 | $0.0008720 | $0.0008820 | $0.0007550 |
| 2019-01-10 | $0.0007400 | $0.0007560 | $0.0008180 | $0.0006420 |
| 2019-01-11 | $0.0007440 | $0.0006660 | $0.0008030 | $0.0006330 |
| 2019-01-12 | $0.0006610 | $0.0006790 | $0.0007690 | $0.0004750 |
| 2019-01-13 | $0.0005320 | $0.0007810 | $0.0007810 | $0.0005320 |
| 2019-01-14 | $0.0006800 | $0.0005400 | $0.0007000 | $0.0005400 |
| 2019-01-15 | $0.0005070 | $0.0006070 | $0.0006460 | $0.0004850 |
| 2019-01-16 | $0.0005240 | $0.0005140 | $0.0005240 | $0.0004690 |
| 2019-01-17 | $0.0005150 | $0.0004840 | $0.0005240 | $0.0004840 |
| 2019-01-18 | $0.0004720 | $0.0005040 | $0.0005040 | $0.0004680 |
| 2019-01-19 | $0.0005240 | $0.0004870 | $0.0005460 | $0.0004810 |
| 2019-01-20 | $0.0004620 | $0.0004790 | $0.0004790 | $0.0004570 |
| 2019-01-21 | $0.0004720 | $0.0004890 | $0.0004890 | $0.0004670 |
| 2019-01-22 | $0.0004970 | $0.0005090 | $0.0005880 | $0.0004960 |
| 2019-01-23 | $0.0005020 | $0.0004600 | $0.0005020 | $0.0004220 |
| 2019-01-24 | $0.0004380 | $0.0004700 | $0.0004810 | $0.0004370 |
| 2019-01-25 | $0.0004640 | $0.0004460 | $0.0004940 | $0.0004460 |
| 2019-01-26 | $0.0004480 | $0.0005150 | $0.0005240 | $0.0004450 |
| 2019-01-27 | $0.0004990 | $0.0004250 | $0.0004990 | $0.0004250 |
| 2019-01-28 | $0.0004010 | $0.0004370 | $0.0004370 | $0.0003830 |
| 2019-01-29 | $0.0004310 | $0.0004030 | $0.0004310 | $0.0003520 |
| 2019-01-30 | $0.0004180 | $0.0004180 | $0.0005520 | $0.0004160 |
| 2019-01-31 | $0.0004090 | $0.0004260 | $0.0004840 | $0.0003820 |
| 2019-02-01 | $0.0004300 | $0.0004210 | $0.0004480 | $0.0003580 |
| 2019-02-02 | $0.0004320 | $0.0004310 | $0.0004990 | $0.0004310 |
| 2019-02-03 | $0.0004170 | $0.0004460 | $0.0004460 | $0.0003550 |
| 2019-02-04 | $0.0004450 | $0.0003710 | $0.0004450 | $0.0003620 |
| 2019-02-05 | $0.0003720 | $0.0003690 | $0.0009370 | $0.0003620 |
| 2019-02-06 | $0.0003610 | $0.0004100 | $0.0004720 | $0.0003610 |
| 2019-02-07 | $0.0004090 | $0.0004050 | $0.0004680 | $0.0003880 |
| 2019-02-08 | $0.0004600 | $0.0004410 | $0.0004960 | $0.0004010 |
| 2019-02-09 | $0.0004440 | $0.0004200 | $0.0005360 | $0.0004140 |
| 2019-02-10 | $0.0005010 | $0.0004470 | $0.0005010 | $0.0004460 |
| 2019-02-11 | $0.0004310 | $0.0004860 | $0.0005950 | $0.0004310 |
| 2019-02-12 | $0.0004910 | $0.0005630 | $0.0005630 | $0.0004910 |
| 2019-02-13 | $0.0005610 | $0.0004920 | $0.0005610 | $0.0004720 |
| 2019-02-14 | $0.0004890 | $0.0005540 | $0.0005540 | $0.0004730 |
| 2019-02-15 | $0.0005560 | $0.0006890 | $0.0007930 | $0.0005490 |
| 2019-02-16 | $0.0005490 | $0.0004950 | $0.0007250 | $0.0004950 |
| 2019-02-17 | $0.0005430 | $0.0005700 | $0.0006620 | $0.0005430 |
| 2019-02-18 | $0.0006160 | $0.0006980 | $0.0006980 | $0.0005910 |
| 2019-02-19 | $0.0006900 | $0.0005830 | $0.0006900 | $0.0005780 |
| 2019-02-20 | $0.0006010 | $0.0006660 | $0.0006660 | $0.0006010 |
| 2019-02-21 | $0.0006510 | $0.0005640 | $0.0006510 | $0.0005640 |
| 2019-02-22 | $0.0005780 | $0.0005930 | $0.0006160 | $0.0005780 |
| 2019-02-23 | $0.0006330 | $0.0007080 | $0.0007100 | $0.0005960 |
| 2019-02-24 | $0.0006160 | $0.0005750 | $0.0006160 | $0.0004620 |
| 2019-02-25 | $0.0005760 | $0.0005420 | $0.0005760 | $0.0005420 |
| 2019-02-26 | $0.0005350 | $0.0005480 | $0.0005510 | $0.0004610 |
| 2019-02-27 | $0.0005440 | $0.0004970 | $0.0005870 | $0.0004740 |
| 2019-02-28 | $0.0005000 | $0.0005520 | $0.0005850 | $0.0004630 |
| 2019-03-01 | $0.0005520 | $0.0005110 | $0.0005790 | $0.0004920 |
| 2019-03-02 | $0.0005020 | $0.0004870 | $0.0005210 | $0.0004830 |
| 2019-03-03 | $0.0004780 | $0.0004840 | $0.0005580 | $0.0004780 |
| 2019-03-04 | $0.0004660 | $0.0004980 | $0.0005640 | $0.0004660 |
| 2019-03-05 | $0.0005410 | $0.0005190 | $0.0008090 | $0.0004930 |
| 2019-03-06 | $0.0005240 | $0.0005130 | $0.0005530 | $0.0004990 |
| 2019-03-07 | $0.0005080 | $0.0004810 | $0.0005440 | $0.0004640 |
| 2019-03-08 | $0.0004700 | $0.0004760 | $0.0005410 | $0.0004610 |
| 2019-03-09 | $0.0004900 | $0.0005130 | $0.0005560 | $0.0004830 |
| 2019-03-10 | $0.0004930 | $0.0005660 | $0.0005660 | $0.0004890 |
| 2019-03-11 | $0.0005520 | $0.0004580 | $0.0005520 | $0.0004580 |
| 2019-03-12 | $0.0004600 | $0.0004920 | $0.0005360 | $0.0004560 |
| 2019-03-13 | $0.0004880 | $0.0004950 | $0.0004950 | $0.0004660 |
| 2019-03-14 | $0.0004930 | $0.0005050 | $0.0005100 | $0.0004580 |
| 2019-03-15 | $0.0005220 | $0.0004890 | $0.0005490 | $0.0004570 |
| 2019-03-16 | $0.0004970 | $0.0004870 | $0.0005010 | $0.0004580 |
| 2019-03-17 | $0.0004710 | $0.0004850 | $0.0005190 | $0.0004710 |
| 2019-03-18 | $0.0004810 | $0.0004460 | $0.0005610 | $0.0004430 |
| 2019-03-19 | $0.0004490 | $0.0004460 | $0.0006050 | $0.0004420 |
| 2019-03-20 | $0.0004480 | $0.0004480 | $0.0005580 | $0.0004360 |
| 2019-03-21 | $0.0004350 | $0.0004890 | $0.0005120 | $0.0004250 |
| 2019-03-22 | $0.0004930 | $0.0005110 | $0.0005150 | $0.0004360 |
| 2019-03-23 | $0.0005130 | $0.0004820 | $0.0005440 | $0.0004600 |
| 2019-03-24 | $0.0004770 | $0.0004420 | $0.0004910 | $0.0004420 |
| 2019-03-25 | $0.0004350 | $0.0004640 | $0.0004830 | $0.0004040 |
| 2019-03-26 | $0.0004640 | $0.0004820 | $0.0004820 | $0.0004640 |
| 2019-03-27 | $0.0004960 | $0.0004670 | $0.0005270 | $0.0004580 |
| 2019-03-28 | $0.0004540 | $0.0004620 | $0.0005120 | $0.0004440 |
| 2019-03-29 | $0.0004930 | $0.0005340 | $0.0005340 | $0.0004520 |
| 2019-03-30 | $0.0004940 | $0.0004710 | $0.0005010 | $0.0004710 |
| 2019-03-31 | $0.0004680 | $0.0004800 | $0.0005010 | $0.0004480 |
| 2019-04-01 | $0.0004790 | $0.0004590 | $0.0004900 | $0.0004490 |
| 2019-04-02 | $0.0005570 | $0.0006140 | $0.0006250 | $0.0005450 |
| 2019-04-03 | $0.0005990 | $0.0005570 | $0.0005990 | $0.0005280 |
| 2019-04-04 | $0.0005380 | $0.0005630 | $0.0005970 | $0.0005060 |
| 2019-04-05 | $0.0005920 | $0.0005750 | $0.0006560 | $0.0004340 |
| 2019-04-06 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005760 |
| 2019-04-07 | $0.0005880 | $0.0005870 | $0.0005880 | $0.0005870 |
Markets
Dropil (DROP) Crypto Market
| Pair | Exchange |
|---|---|
| DROP/ETH | bitmart |
| DROP/BTC | ccex |
| DROP/DOGE | ccex |
| DROP/USD | ccex |
| DROP/ETH | etherdelta |
| DROP/ETH | ethermium |
| DROP/BTC | idax |
| DROP/ETH | idax |
| DROP/USDT | idax |
| DROP/ETH | idex |
| DROP/BTC | rightbtc |
| DROP/ETH | rightbtc |
| DROP/BTC | tidex |
| DROP/ETH | tidex |
| DROP/BTC | yobit |
| DROP/DOGE | yobit |
| DROP/ETH | yobit |
| DROP/RUR | yobit |
| DROP/USD | yobit |
| DROP/WAVES | yobit |
Description
Dropil (DROP) Crypto ICO Description
Dropil platform will use the Ethereum blockchain to provide users with autonomous tools to simplify the cryptocurrencies analysis, trading and storage. The Dropil platform enables autonomous trading by featuring a smart trading bot (Dex) with unmatched diversification and dynamic logic swapping. Moreover, it will feature arbitrage analysis and a smart wallet.
The Dropil token (DROP) is an ERC-20 token that will empower the Dropil platform.
Technology
Dropil (DROP) Crypto Technology
Sorry, detailed technology about Dropil (DROP) is not currently available
Features
Dropil (DROP) Crypto Features
Sorry, detailed features about Dropil (DROP) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer