DAI Coin Values DAI
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-12-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2017-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2017-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2017-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2017-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2017-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2017-12-26 | $1.00 | $1.01 | $1.01 | $1.00 |
2017-12-27 | $1.01 | $1.01 | $1.01 | $1.01 |
2017-12-28 | $1.01 | $1.10 | $1.10 | $1.01 |
2017-12-29 | $1.10 | $1.10 | $1.10 | $1.10 |
2017-12-30 | $1.10 | $1.10 | $1.10 | $1.10 |
2017-12-31 | $1.10 | $1.10 | $1.10 | $1.10 |
2018-01-01 | $1.10 | $1.10 | $1.10 | $1.10 |
2018-01-02 | $1.10 | $1.10 | $1.10 | $1.10 |
2018-01-03 | $1.10 | $0.9850000 | $1.10 | $0.9850000 |
2018-01-04 | $0.9850000 | $1.10 | $1.10 | $0.9850000 |
2018-01-05 | $1.10 | $1.10 | $1.10 | $1.10 |
2018-01-06 | $1.10 | $1.10 | $1.10 | $1.10 |
2018-01-07 | $1.10 | $1.10 | $1.10 | $1.10 |
2018-01-08 | $1.10 | $1.10 | $1.10 | $1.10 |
2018-01-09 | $1.10 | $1.10 | $1.10 | $1.10 |
2018-01-10 | $1.10 | $1.10 | $1.10 | $1.10 |
2018-01-11 | $1.10 | $1.10 | $1.10 | $1.10 |
2018-01-12 | $1.10 | $1.00 | $1.10 | $1.00 |
2018-01-13 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2018-01-14 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
2018-01-15 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
2018-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-01-23 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2018-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-01-25 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2018-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-01-29 | $1.00 | $0.9971000 | $1.00 | $0.9971000 |
2018-01-30 | $0.9971000 | $0.9971000 | $0.9971000 | $0.9971000 |
2018-01-31 | $0.9971000 | $0.9971000 | $0.9971000 | $0.9971000 |
2018-02-01 | $0.9971000 | $1.00 | $1.00 | $0.9971000 |
2018-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-09 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
2018-02-10 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-02-11 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-02-12 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-02-13 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-02-14 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-02-15 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
2018-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-09 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
2018-03-10 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-03-11 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-03-12 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
2018-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-19 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
2018-03-20 | $0.9970000 | $0.9970000 | $1.10 | $0.9970000 |
2018-03-21 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-03-22 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-03-23 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-03-24 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-03-25 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-03-26 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2018-03-27 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
2018-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-04-15 | $1.00 | $1.03 | $1.03 | $1.00 |
2018-04-16 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-17 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-18 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-19 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-20 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-21 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-22 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-23 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-24 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-25 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-26 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-27 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-28 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-29 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-04-30 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-05-01 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-05-02 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-05-03 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-05-04 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-05-05 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-05-06 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-05-07 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-05-08 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-05-09 | $1.03 | $1.00 | $1.03 | $1.00 |
2018-05-10 | $1.00 | $0.9980000 | $1.01 | $0.9971000 |
2018-05-11 | $0.9980000 | $1.00 | $1.01 | $0.9980000 |
2018-05-12 | $1.00 | $0.9961000 | $1.02 | $0.9961000 |
2018-05-13 | $0.9961000 | $1.00 | $1.00 | $0.9961000 |
2018-05-14 | $1.00 | $0.9976000 | $1.00 | $0.9976000 |
2018-05-15 | $0.9976000 | $1.00 | $1.00 | $0.9971000 |
2018-05-16 | $1.00 | $0.9972000 | $1.00 | $0.9971000 |
2018-05-17 | $0.9972000 | $1.00 | $1.01 | $0.9972000 |
2018-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-05-19 | $1.00 | $1.00 | $1.01 | $1.00 |
2018-05-20 | $1.00 | $1.00 | $1.01 | $1.00 |
2018-05-21 | $1.00 | $0.9978000 | $1.01 | $0.9976000 |
2018-05-22 | $0.9978000 | $0.9980000 | $1.00 | $0.9974000 |
2018-05-23 | $0.9980000 | $0.9970000 | $1.00 | $0.9970000 |
2018-05-24 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
2018-05-25 | $1.00 | $0.9992000 | $1.00 | $0.9970000 |
2018-05-26 | $0.9992000 | $0.9970000 | $1.00 | $0.9970000 |
2018-05-27 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
2018-05-28 | $1.00 | $0.9990000 | $1.00 | $0.9910000 |
2018-05-29 | $0.9990000 | $0.9901000 | $1.00 | $0.9840000 |
2018-05-30 | $0.9901000 | $0.9950000 | $1.00 | $0.9693000 |
2018-05-31 | $0.9950000 | $0.9940000 | $0.9975000 | $0.9858000 |
2018-06-01 | $0.9940000 | $0.9990000 | $0.9994000 | $0.9904000 |
2018-06-02 | $0.9990000 | $0.9911000 | $0.9994000 | $0.9910000 |
2018-06-03 | $0.9911000 | $1.00 | $1.00 | $0.9900000 |
2018-06-04 | $1.00 | $0.9985000 | $1.00 | $0.9925000 |
2018-06-05 | $0.9985000 | $0.9921000 | $1.00 | $0.9921000 |
2018-06-06 | $0.9921000 | $0.9999000 | $1.00 | $0.9920000 |
2018-06-07 | $0.9999000 | $0.9980000 | $1.00 | $0.9930000 |
2018-06-08 | $0.9980000 | $0.9960000 | $1.00 | $0.9940000 |
2018-06-09 | $0.9960000 | $0.9970000 | $0.9980000 | $0.9950000 |
2018-06-10 | $0.9970000 | $0.9880000 | $1.00 | $0.9872000 |
2018-06-11 | $0.9880000 | $0.9998000 | $1.00 | $0.9880000 |
2018-06-12 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9920000 |
2018-06-13 | $0.9997000 | $0.9935000 | $1.00 | $0.9884000 |
2018-06-14 | $0.9935000 | $0.9900000 | $1.00 | $0.9888000 |
2018-06-15 | $0.9900000 | $0.9990000 | $0.9995000 | $0.9900000 |
2018-06-16 | $0.9990000 | $0.9989000 | $0.9990000 | $0.9885000 |
2018-06-17 | $0.9989000 | $0.9912000 | $0.9989000 | $0.9902000 |
2018-06-18 | $0.9902000 | $0.9890000 | $0.9935000 | $0.9890000 |
2018-06-19 | $0.9890000 | $0.9890000 | $0.9930000 | $0.9890000 |
2018-06-20 | $0.9890000 | $0.9905000 | $0.9905000 | $0.9890000 |
2018-06-21 | $0.9905000 | $0.9967000 | $0.9967000 | $0.9890000 |
2018-06-22 | $0.9967000 | $0.9905000 | $0.9967000 | $0.9905000 |
2018-06-23 | $0.9905000 | $0.9936000 | $1.00 | $0.9902000 |
2018-06-24 | $0.9936000 | $0.9910000 | $1.00 | $0.9902000 |
2018-06-25 | $0.9910000 | $0.9920000 | $0.9984000 | $0.9910000 |
2018-06-26 | $0.9920000 | $0.9920000 | $0.9984000 | $0.9920000 |
2018-06-27 | $0.9920000 | $0.9920000 | $0.9984000 | $0.9920000 |
2018-06-28 | $0.9920000 | $0.9902000 | $0.9984000 | $0.9902000 |
2018-06-29 | $0.9902000 | $0.9902000 | $0.9908000 | $0.9902000 |
2018-06-30 | $0.9902000 | $0.9902000 | $0.9983000 | $0.9902000 |
2018-07-01 | $0.9902000 | $0.9902000 | $0.9902000 | $0.9902000 |
2018-07-02 | $0.9902000 | $0.9899000 | $0.9980000 | $0.9890000 |
2018-07-03 | $0.9899000 | $0.9902000 | $0.9979000 | $0.9885000 |
2018-07-04 | $0.9902000 | $0.9905000 | $0.9974000 | $0.9902000 |
2018-07-05 | $0.9905000 | $0.9905000 | $0.9973000 | $0.9905000 |
2018-07-06 | $0.9905000 | $0.9967000 | $0.9974000 | $0.9905000 |
2018-07-07 | $0.9967000 | $0.9910000 | $0.9980000 | $0.9910000 |
2018-07-08 | $0.9910000 | $0.9925000 | $0.9980000 | $0.9910000 |
2018-07-09 | $0.9925000 | $0.9910000 | $0.9975000 | $0.9910000 |
2018-07-10 | $0.9910000 | $0.9889000 | $0.9970000 | $0.9885000 |
2018-07-11 | $0.9888000 | $0.9950000 | $0.9950000 | $0.9888000 |
2018-07-12 | $0.9950000 | $0.9990000 | $0.9990000 | $0.9888000 |
2018-07-13 | $0.9990000 | $0.9979000 | $0.9990000 | $0.9940000 |
2018-07-14 | $0.9979000 | $0.9913000 | $0.9979000 | $0.9913000 |
2018-07-15 | $0.9913000 | $0.9978000 | $0.9980000 | $0.9913000 |
2018-07-16 | $0.9978000 | $0.9925000 | $0.9980000 | $0.9918000 |
2018-07-17 | $0.9925000 | $0.9970000 | $0.9990000 | $0.9921000 |
2018-07-18 | $0.9970000 | $0.9950000 | $0.9970000 | $0.9913000 |
2018-07-19 | $0.9950000 | $0.9915000 | $0.9960000 | $0.9914000 |
2018-07-20 | $0.9915000 | $0.9918000 | $0.9990000 | $0.9915000 |
2018-07-21 | $0.9918000 | $0.9919000 | $0.9919000 | $0.9918000 |
2018-07-22 | $0.9919000 | $0.9919000 | $0.9988000 | $0.9919000 |
2018-07-23 | $0.9919000 | $0.9919000 | $0.9971000 | $0.9919000 |
2018-07-24 | $0.9919000 | $0.9980000 | $0.9989000 | $0.9919000 |
2018-07-25 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
2018-07-26 | $0.9980000 | $0.9950000 | $0.9980000 | $0.9950000 |
2018-07-27 | $0.9950000 | $1.00 | $1.00 | $0.9950000 |
2018-07-28 | $1.00 | $0.9955000 | $1.00 | $0.9955000 |
2018-07-29 | $0.9955000 | $0.9951000 | $0.9960000 | $0.9919000 |
2018-07-30 | $0.9951000 | $0.9937000 | $0.9951000 | $0.9919000 |
2018-07-31 | $0.9937000 | $0.9969000 | $1.00 | $0.9919000 |
2018-08-01 | $0.9969000 | $0.9950000 | $1.00 | $0.9919000 |
2018-08-02 | $0.9950000 | $0.9930000 | $1.00 | $0.9925000 |
2018-08-03 | $0.9930000 | $0.9979000 | $1.00 | $0.9925000 |
2018-08-04 | $0.9979000 | $0.9928000 | $0.9979000 | $0.9920000 |
2018-08-05 | $0.9920000 | $0.9967000 | $0.9967000 | $0.9918000 |
2018-08-06 | $0.9967000 | $0.9972000 | $0.9972000 | $0.9890000 |
2018-08-07 | $0.9972000 | $0.9955000 | $0.9979000 | $0.9911000 |
2018-08-08 | $0.9955000 | $0.9910000 | $0.9970000 | $0.9891000 |
2018-08-09 | $0.9910000 | $0.9912000 | $0.9970000 | $0.9910000 |
2018-08-10 | $0.9912000 | $0.9972000 | $0.9972000 | $0.9750000 |
2018-08-11 | $0.9970000 | $0.9900000 | $0.9972000 | $0.9886000 |
2018-08-12 | $0.9900000 | $0.9915000 | $1.01 | $0.9900000 |
2018-08-13 | $0.9915000 | $0.9960000 | $1.01 | $0.9915000 |
2018-08-14 | $0.9960000 | $0.9979000 | $1.01 | $0.9960000 |
2018-08-15 | $0.9979000 | $0.9981000 | $1.00 | $0.9979000 |
2018-08-16 | $0.9981000 | $0.9978000 | $1.00 | $0.9976000 |
2018-08-17 | $0.9978000 | $0.9990000 | $0.9999000 | $0.9978000 |
2018-08-18 | $0.9990000 | $0.9981000 | $0.9990000 | $0.9980000 |
2018-08-19 | $0.9981000 | $1.00 | $1.00 | $0.9981000 |
2018-08-20 | $1.00 | $1.00 | $1.00 | $0.9981000 |
2018-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-08-23 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2018-08-24 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2018-08-25 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2018-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-08-27 | $1.00 | $1.00 | $1.00 | $0.9985000 |
2018-08-28 | $1.00 | $1.00 | $1.00 | $0.9984000 |
2018-08-29 | $1.00 | $0.9981000 | $1.00 | $0.9981000 |
2018-08-30 | $0.9981000 | $1.00 | $1.00 | $0.9981000 |
2018-08-31 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2018-09-01 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2018-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-09-06 | $1.00 | $1.01 | $1.01 | $1.00 |
2018-09-07 | $1.01 | $1.00 | $1.01 | $1.00 |
2018-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-09-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-09-12 | $1.00 | $1.00 | $1.01 | $1.00 |
2018-09-13 | $1.00 | $1.00 | $1.01 | $1.00 |
2018-09-14 | $1.00 | $0.9981000 | $1.01 | $0.9981000 |
2018-09-15 | $0.9981000 | $0.9981000 | $1.00 | $0.9981000 |
2018-09-16 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
2018-09-17 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2018-09-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-09-19 | $1.00 | $0.9981000 | $1.00 | $0.9981000 |
2018-09-20 | $0.9981000 | $1.00 | $1.00 | $0.9981000 |
2018-09-21 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2018-09-22 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2018-09-23 | $0.9990000 | $1.00 | $1.00 | $0.9989000 |
2018-09-24 | $1.00 | $0.9981000 | $1.00 | $0.9980000 |
2018-09-25 | $0.9981000 | $0.9981000 | $1.00 | $0.9980000 |
2018-09-26 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
2018-09-27 | $1.00 | $0.9994000 | $1.01 | $0.9980000 |
2018-09-28 | $0.9994000 | $1.00 | $1.00 | $0.9980000 |
2018-09-29 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2018-09-30 | $1.00 | $1.00 | $1.00 | $0.9988000 |
2018-10-01 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2018-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-10-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2018-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-10-09 | $1.00 | $0.9996000 | $1.00 | $0.9992000 |
2018-10-10 | $0.9996000 | $1.00 | $1.00 | $0.9990000 |
2018-10-11 | $1.00 | $1.00 | $1.02 | $0.9992000 |
2018-10-12 | $1.00 | $1.00 | $1.02 | $0.9985000 |
2018-10-13 | $1.00 | $1.00 | $1.02 | $0.9997000 |
2018-10-14 | $1.00 | $1.02 | $1.03 | $1.00 |
2018-10-15 | $1.02 | $1.01 | $1.10 | $1.00 |
2018-10-16 | $1.01 | $1.02 | $1.04 | $1.01 |
2018-10-17 | $1.02 | $1.03 | $1.05 | $1.02 |
2018-10-18 | $1.03 | $1.01 | $1.03 | $1.01 |
2018-10-19 | $1.01 | $1.01 | $1.02 | $1.01 |
2018-10-20 | $1.01 | $1.01 | $1.02 | $1.01 |
2018-10-21 | $1.01 | $1.01 | $1.02 | $1.01 |
2018-10-22 | $1.01 | $1.01 | $1.02 | $1.01 |
2018-10-23 | $1.01 | $1.02 | $1.02 | $1.01 |
2018-10-24 | $1.02 | $1.01 | $1.02 | $1.01 |
2018-10-25 | $1.01 | $1.01 | $1.02 | $1.01 |
2018-10-26 | $1.01 | $1.01 | $1.02 | $1.01 |
2018-10-27 | $1.01 | $1.01 | $1.01 | $1.01 |
2018-10-28 | $1.01 | $1.01 | $1.02 | $1.01 |
2018-10-29 | $1.01 | $1.01 | $1.02 | $1.01 |
2018-10-30 | $1.01 | $1.01 | $1.02 | $1.01 |
2018-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
2018-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
2018-11-02 | $1.01 | $1.00 | $1.01 | $1.00 |
2018-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-11-04 | $1.00 | $1.00 | $1.01 | $1.00 |
2018-11-05 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2018-11-06 | $0.9990000 | $1.00 | $1.00 | $0.9981000 |
2018-11-07 | $1.00 | $0.9959000 | $1.00 | $0.9936000 |
2018-11-08 | $0.9959000 | $0.9970000 | $0.9971000 | $0.9959000 |
2018-11-09 | $0.9970000 | $1.00 | $1.01 | $0.9965000 |
2018-11-10 | $1.00 | $1.00 | $1.01 | $0.9990000 |
2018-11-11 | $1.00 | $1.01 | $1.01 | $1.00 |
2018-11-12 | $1.01 | $1.02 | $1.02 | $1.01 |
2018-11-13 | $1.02 | $1.01 | $1.03 | $1.00 |
2018-11-14 | $1.01 | $1.01 | $1.06 | $1.01 |
2018-11-15 | $1.01 | $1.02 | $1.04 | $1.01 |
2018-11-16 | $1.02 | $1.02 | $1.02 | $1.01 |
2018-11-17 | $1.02 | $1.01 | $1.02 | $1.01 |
2018-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2018-11-19 | $1.01 | $1.01 | $1.02 | $0.9980000 |
2018-11-20 | $1.01 | $1.04 | $1.05 | $1.00 |
2018-11-21 | $1.04 | $1.03 | $1.04 | $1.00 |
2018-11-22 | $1.03 | $1.02 | $1.03 | $1.01 |
2018-11-23 | $1.02 | $1.03 | $1.03 | $1.01 |
2018-11-24 | $1.03 | $1.05 | $1.05 | $1.01 |
2018-11-25 | $1.05 | $1.03 | $1.05 | $1.02 |
2018-11-26 | $1.03 | $1.03 | $1.04 | $1.02 |
2018-11-27 | $1.03 | $1.02 | $1.03 | $1.02 |
2018-11-28 | $1.02 | $1.00 | $1.02 | $1.00 |
2018-11-29 | $1.00 | $1.01 | $1.01 | $1.00 |
2018-11-30 | $1.01 | $0.9980000 | $1.01 | $0.9980000 |
2018-12-01 | $0.9980000 | $1.01 | $1.01 | $0.9980000 |
2018-12-02 | $1.01 | $1.01 | $1.01 | $1.00 |
2018-12-03 | $1.01 | $1.01 | $1.01 | $0.9979000 |
2018-12-04 | $1.01 | $1.01 | $1.01 | $0.9981000 |
2018-12-05 | $1.01 | $1.00 | $1.01 | $0.9981000 |
2018-12-06 | $1.00 | $1.01 | $1.02 | $1.00 |
2018-12-07 | $1.01 | $1.02 | $1.03 | $1.00 |
2018-12-08 | $1.02 | $1.05 | $1.05 | $1.01 |
2018-12-09 | $1.05 | $1.04 | $1.05 | $1.02 |
2018-12-10 | $1.04 | $1.03 | $1.04 | $1.01 |
2018-12-11 | $1.03 | $1.01 | $1.04 | $1.01 |
2018-12-12 | $1.01 | $1.05 | $1.05 | $1.01 |
2018-12-13 | $1.05 | $1.02 | $1.05 | $1.02 |
2018-12-14 | $1.02 | $1.02 | $1.04 | $1.02 |
2018-12-15 | $1.02 | $1.02 | $1.05 | $1.02 |
2018-12-16 | $1.02 | $1.03 | $1.05 | $1.02 |
2018-12-17 | $1.03 | $1.05 | $1.05 | $1.03 |
2018-12-18 | $1.05 | $1.03 | $1.05 | $1.03 |
2018-12-19 | $1.03 | $1.03 | $1.04 | $1.02 |
2018-12-20 | $1.03 | $1.03 | $1.03 | $1.01 |
2018-12-21 | $1.08 | $1.02 | $1.12 | $0.9877000 |
2018-12-22 | $1.03 | $1.04 | $1.05 | $1.02 |
2018-12-23 | $0.9078000 | $1.01 | $1.04 | $0.9075000 |
2018-12-24 | $0.9346000 | $1.01 | $1.15 | $0.9344000 |
2018-12-25 | $1.02 | $1.02 | $1.03 | $1.01 |
2018-12-26 | $1.02 | $1.02 | $1.03 | $1.02 |
2018-12-27 | $1.02 | $1.02 | $1.03 | $1.02 |
2018-12-28 | $1.02 | $1.03 | $1.04 | $1.00 |
2018-12-29 | $1.03 | $1.03 | $1.04 | $1.02 |
2018-12-30 | $1.03 | $1.03 | $1.04 | $1.02 |
2018-12-31 | $1.07 | $1.01 | $1.07 | $0.9873000 |
2019-01-01 | $1.03 | $1.02 | $1.03 | $1.02 |
2019-01-02 | $1.02 | $1.04 | $1.04 | $1.02 |
2019-01-03 | $1.04 | $1.03 | $1.04 | $1.02 |
2019-01-04 | $0.9720000 | $1.02 | $1.03 | $0.9582000 |
2019-01-05 | $1.02 | $1.02 | $1.04 | $1.02 |
2019-01-06 | $1.02 | $1.02 | $1.03 | $1.02 |
2019-01-07 | $1.05 | $1.01 | $1.06 | $0.9952000 |
2019-01-08 | $1.03 | $1.02 | $1.03 | $1.02 |
2019-01-09 | $0.9897000 | $0.9913000 | $1.03 | $0.9828000 |
2019-01-10 | $1.18 | $1.00 | $1.19 | $0.9679000 |
2019-01-11 | $1.01 | $1.00 | $1.03 | $0.9725000 |
2019-01-12 | $1.01 | $1.00 | $1.03 | $0.9950000 |
2019-01-13 | $1.08 | $1.00 | $1.09 | $0.9857000 |
2019-01-14 | $1.03 | $1.04 | $1.06 | $1.00 |
2019-01-15 | $1.04 | $1.04 | $1.06 | $1.01 |
2019-01-16 | $1.03 | $1.02 | $1.05 | $1.01 |
2019-01-17 | $1.02 | $1.03 | $1.05 | $1.01 |
2019-01-18 | $1.01 | $1.02 | $1.05 | $0.9835000 |
2019-01-19 | $1.02 | $1.02 | $1.03 | $1.01 |
2019-01-20 | $1.01 | $1.01 | $1.02 | $1.00 |
2019-01-21 | $1.01 | $1.02 | $1.03 | $1.00 |
2019-01-22 | $1.02 | $1.01 | $1.03 | $1.00 |
2019-01-23 | $1.01 | $1.01 | $1.02 | $1.00 |
2019-01-24 | $1.01 | $1.01 | $1.02 | $1.00 |
2019-01-25 | $1.01 | $1.01 | $1.02 | $1.00 |
2019-01-26 | $1.01 | $1.02 | $1.03 | $1.01 |
2019-01-27 | $1.02 | $1.01 | $1.03 | $1.01 |
2019-01-28 | $1.01 | $1.03 | $1.04 | $1.01 |
2019-01-29 | $1.03 | $1.02 | $1.04 | $1.01 |
2019-01-30 | $1.02 | $1.02 | $1.03 | $1.01 |
2019-01-31 | $1.02 | $1.02 | $1.04 | $1.01 |
2019-02-01 | $1.02 | $1.02 | $1.02 | $1.01 |
2019-02-02 | $1.02 | $1.02 | $1.02 | $1.01 |
2019-02-03 | $1.02 | $1.02 | $1.13 | $1.00 |
2019-02-04 | $1.02 | $1.02 | $1.02 | $1.01 |
2019-02-05 | $1.02 | $1.02 | $1.03 | $1.01 |
2019-02-06 | $1.02 | $1.01 | $1.03 | $1.00 |
2019-02-07 | $1.01 | $1.00 | $1.02 | $1.00 |
2019-02-08 | $1.00 | $1.01 | $1.03 | $1.00 |
2019-02-09 | $1.01 | $1.01 | $1.02 | $1.01 |
2019-02-10 | $1.01 | $1.01 | $1.02 | $1.00 |
2019-02-11 | $1.01 | $1.01 | $1.02 | $1.00 |
2019-02-12 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-02-13 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-02-14 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-02-15 | $1.00 | $1.01 | $1.02 | $1.00 |
2019-02-16 | $1.01 | $1.01 | $1.02 | $1.01 |
2019-02-17 | $1.01 | $1.01 | $1.03 | $1.00 |
2019-02-18 | $1.01 | $1.01 | $1.02 | $1.01 |
2019-02-19 | $1.01 | $1.00 | $1.03 | $1.00 |
2019-02-20 | $1.00 | $1.01 | $1.03 | $1.00 |
2019-02-21 | $1.01 | $1.01 | $1.04 | $1.01 |
2019-02-22 | $1.01 | $1.01 | $1.03 | $1.01 |
2019-02-23 | $1.01 | $1.01 | $1.02 | $1.01 |
2019-02-24 | $1.01 | $1.01 | $1.02 | $1.01 |
2019-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-02-28 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-03-01 | $1.00 | $1.00 | $1.01 | $0.9943000 |
2019-03-02 | $1.00 | $1.01 | $1.01 | $0.9939000 |
2019-03-03 | $1.01 | $0.9964000 | $1.01 | $0.9940000 |
2019-03-04 | $1.00 | $0.9998000 | $1.01 | $0.9900000 |
2019-03-05 | $0.9901000 | $0.9930000 | $1.00 | $0.9766000 |
2019-03-06 | $1.00 | $0.9914000 | $1.01 | $0.9823000 |
2019-03-07 | $0.9914000 | $0.9853000 | $1.01 | $0.9813000 |
2019-03-08 | $0.9834000 | $0.9789000 | $1.01 | $0.9789000 |
2019-03-09 | $0.9794000 | $0.9925000 | $1.00 | $0.9768000 |
2019-03-10 | $0.9915000 | $0.9979000 | $1.01 | $0.9839000 |
2019-03-11 | $0.9979000 | $1.01 | $1.02 | $0.9918000 |
2019-03-12 | $1.01 | $1.01 | $1.02 | $0.9978000 |
2019-03-13 | $1.01 | $1.00 | $1.01 | $0.9933000 |
2019-03-14 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-03-15 | $0.9568000 | $0.9889000 | $1.00 | $0.9566000 |
2019-03-16 | $0.9542000 | $0.9840000 | $1.01 | $0.9538000 |
2019-03-17 | $0.9957000 | $0.9824000 | $0.9958000 | $0.9706000 |
2019-03-18 | $1.00 | $0.9946000 | $1.01 | $0.9838000 |
2019-03-19 | $1.00 | $0.9878000 | $1.01 | $0.9839000 |
2019-03-20 | $0.9748000 | $0.9792000 | $0.9841000 | $0.9557000 |
2019-03-21 | $0.9904000 | $0.9964000 | $1.00 | $0.9635000 |
2019-03-22 | $0.9768000 | $0.9865000 | $0.9939000 | $0.9731000 |
2019-03-23 | $0.9799000 | $0.9859000 | $0.9934000 | $0.9775000 |
2019-03-24 | $0.9957000 | $0.9854000 | $0.9959000 | $0.9761000 |
2019-03-25 | $0.9907000 | $0.9756000 | $0.9957000 | $0.9584000 |
2019-03-26 | $0.9756000 | $0.9795000 | $0.9795000 | $0.9756000 |
2019-03-27 | $0.9439000 | $0.9855000 | $0.9873000 | $0.9434000 |
2019-03-28 | $0.9893000 | $0.9754000 | $0.9893000 | $0.9710000 |
2019-03-29 | $0.9912000 | $0.9896000 | $1.00 | $0.9813000 |
2019-03-30 | $0.9895000 | $0.9816000 | $1.01 | $0.9674000 |
2019-03-31 | $0.9801000 | $0.9739000 | $0.9804000 | $0.9671000 |
2019-04-01 | $0.9781000 | $0.9763000 | $0.9887000 | $0.9622000 |
2019-04-02 | $0.9814000 | $0.9921000 | $1.00 | $0.9801000 |
2019-04-03 | $0.9877000 | $0.9799000 | $0.9967000 | $0.9799000 |
2019-04-04 | $0.9837000 | $0.9659000 | $1.01 | $0.9416000 |
2019-04-05 | $0.9291000 | $0.9767000 | $0.9928000 | $0.9216000 |
2019-04-06 | $0.9866000 | $0.9888000 | $0.9933000 | $0.9776000 |
2019-04-07 | $0.9888000 | $0.9840000 | $0.9888000 | $0.9840000 |
Pair | Exchange |
---|---|
DAI/BTC | bitfinex |
DAI/ETH | bitfinex |
DAI/USD | bitfinex |
DAI/BTC | bitsquare |
DAI/BTC | codex |
DAI/USDC | coinbase |
DAI/ETH | ddex |
DAI/WETH | ddex |
DAI/ETH | ethermium |
DAI/BTC | ethfinex |
DAI/ETH | ethfinex |
DAI/USD | ethfinex |
DAI/ETH | everbloom |
DAI/BTC | exmo |
DAI/ETH | exmo |
DAI/USD | exmo |
DAI/USD | gatecoin |
DAI/USDT | gateio |
DAI/USDC | hitbtc |
DAI/ETH | switcheo |
DAI/PAX | switcheo |
DAI/ETH | tokenstore |
DAI/BTC | yobit |
DAI/DOGE | yobit |
DAI/ETH | yobit |
DAI/RUR | yobit |
DAI/USD | yobit |
DAI/WAVES | yobit |
DAI/BTC | zecoex |
DAI/INR | zecoex |
DAI/USDT | zecoex |
Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.
Sorry, detailed technology about Dai (DAI) is not currently available
Sorry, detailed features about Dai (DAI) is not currently available