Citadel - Live Citadel price and market cap

Citadel (CTL) Crypto Coin Rank 1886

Website

10,969,269 CTL

24h Vol

0 BTC

1 Hr

-0.18 %

24 Hr

-13.7 %

7 Day

-2.13 %

Full Name

Citadel (CTL)

Symbol

CTL

Algorithm

CryptoNight-V7

BTC Price

0.00000015 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

10,969,269 CTL

-0.18 %

24h

-13.7 %

-2.13 %

Twitter

Citadel (CTL)

Facebook

Citadel (CTL)

CTL Charts

CTL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.007511	$0.008144	$0.0105600	$0.006433
2018-12-19	$0.008229	$0.008530	$0.0103000	$0.007365
2018-12-20	$0.009340	$0.008064	$0.0108200	$0.006953
2018-12-21	$0.007660	$0.008168	$0.008676	$0.007660
2018-12-22	$0.008397	$0.007955	$0.008638	$0.007955
2018-12-23	$0.007922	$0.007962	$0.007962	$0.007922
2018-12-24	$0.008128	$0.008087	$0.008168	$0.006126
2018-12-25	$0.007563	$0.009128	$0.009128	$0.006990
2018-12-26	$0.009186	$0.008725	$0.009801	$0.008648
2018-12-27	$0.008276	$0.008094	$0.009188	$0.008094
2018-12-28	$0.008745	$0.007799	$0.008863	$0.007642
2018-12-29	$0.008920	$0.007606	$0.008920	$0.007606
2018-12-30	$0.007445	$0.007289	$0.008108	$0.007289
2018-12-31	$0.007011	$0.007011	$0.007873	$0.007011
2019-01-01	$0.007232	$0.007348	$0.007348	$0.007232
2019-01-02	$0.007550	$0.007828	$0.008822	$0.007550
2019-01-03	$0.007549	$0.007204	$0.007549	$0.005748
2019-01-04	$0.007280	$0.006893	$0.007474	$0.006893
2019-01-05	$0.006868	$0.006598	$0.008141	$0.006443
2019-01-06	$0.007024	$0.009119	$0.009119	$0.006573
2019-01-07	$0.008982	$0.007808	$0.008982	$0.007808
2019-01-08	$0.007795	$0.006866	$0.008077	$0.006866
2019-01-09	$0.006884	$0.007451	$0.007451	$0.006803
2019-01-10	$0.006757	$0.006316	$0.006757	$0.006316
2019-01-11	$0.006307	$0.006747	$0.006747	$0.006307
2019-01-12	$0.006744	$0.006304	$0.006854	$0.006304
2019-01-13	$0.006671	$0.006032	$0.006671	$0.006032
2019-01-14	$0.006285	$0.006285	$0.006285	$0.006285
2019-01-15	$0.006155	$0.006155	$0.006155	$0.006155
2019-01-16	$0.006202	$0.006202	$0.006202	$0.006202
2019-01-17	$0.006255	$0.006255	$0.006255	$0.006255
2019-01-18	$0.006201	$0.006201	$0.006201	$0.006201
2019-01-19	$0.006347	$0.006347	$0.006347	$0.006347
2019-01-20	$0.006076	$0.006076	$0.006076	$0.006076
2019-01-21	$0.006079	$0.006079	$0.006079	$0.006079
2019-01-22	$0.006124	$0.006124	$0.006124	$0.006124
2019-01-23	$0.006068	$0.006068	$0.006068	$0.006068
2019-01-24	$0.006111	$0.006111	$0.006111	$0.006111
2019-01-25	$0.006092	$0.006092	$0.006092	$0.006092
2019-01-26	$0.006117	$0.006117	$0.006117	$0.006117
2019-01-27	$0.006071	$0.006071	$0.006071	$0.006071
2019-01-28	$0.005880	$0.005880	$0.005880	$0.005880
2019-01-29	$0.005814	$0.005814	$0.005814	$0.005814
2019-01-30	$0.005896	$0.005896	$0.005896	$0.005896
2019-01-31	$0.005833	$0.005833	$0.005833	$0.005833
2019-02-01	$0.005899	$0.005899	$0.005899	$0.005899
2019-02-02	$0.005971	$0.005971	$0.005971	$0.005971
2019-02-03	$0.005860	$0.005860	$0.005860	$0.005860
2019-02-04	$0.005839	$0.005839	$0.005839	$0.005839
2019-02-05	$0.005850	$0.005850	$0.005850	$0.005850
2019-02-06	$0.005764	$0.005764	$0.005764	$0.005764
2019-02-07	$0.005740	$0.005740	$0.005740	$0.005740
2019-02-08	$0.006199	$0.006199	$0.006199	$0.006199
2019-02-09	$0.006200	$0.006200	$0.006200	$0.006200
2019-02-10	$0.006262	$0.006262	$0.006262	$0.006262
2019-02-11	$0.006142	$0.006142	$0.006142	$0.006142
2019-02-12	$0.006153	$0.006153	$0.006153	$0.006153
2019-02-13	$0.006128	$0.006128	$0.006128	$0.006128
2019-02-14	$0.006102	$0.006102	$0.006102	$0.006102
2019-02-15	$0.006103	$0.006103	$0.006103	$0.006103
2019-02-16	$0.006155	$0.006155	$0.006155	$0.006155
2019-02-17	$0.006248	$0.006248	$0.006248	$0.006248
2019-02-18	$0.006642	$0.006642	$0.006642	$0.006642
2019-02-19	$0.006673	$0.006673	$0.006673	$0.006673
2019-02-20	$0.006741	$0.006741	$0.006741	$0.006741
2019-02-21	$0.006678	$0.006678	$0.006678	$0.006678
2019-02-22	$0.006785	$0.006785	$0.006785	$0.006785
2019-02-23	$0.007053	$0.007053	$0.007053	$0.007053
2019-02-24	$0.006485	$0.006485	$0.006485	$0.006485
2019-02-25	$0.006537	$0.006537	$0.006537	$0.006537
2019-02-26	$0.006491	$0.006491	$0.006491	$0.006491
2019-02-27	$0.006515	$0.006515	$0.006515	$0.006515
2019-02-28	$0.006501	$0.006501	$0.006501	$0.006501
2019-03-01	$0.006527	$0.006527	$0.006527	$0.006527
2019-03-02	$0.006534	$0.006534	$0.006534	$0.006534
2019-03-03	$0.006476	$0.006476	$0.006476	$0.006476
2019-03-04	$0.006343	$0.006343	$0.006343	$0.006343
2019-03-05	$0.006577	$0.006577	$0.006577	$0.006577
2019-03-06	$0.006589	$0.006589	$0.006589	$0.006589
2019-03-07	$0.006599	$0.006599	$0.006599	$0.006599
2019-03-08	$0.006572	$0.006572	$0.006572	$0.006572
2019-03-09	$0.006693	$0.006693	$0.006693	$0.006693
2019-03-10	$0.006685	$0.006685	$0.006685	$0.006685
2019-03-11	$0.006593	$0.006593	$0.006593	$0.006593
2019-03-12	$0.006603	$0.006603	$0.006603	$0.006603
2019-03-13	$0.006600	$0.006600	$0.006600	$0.006600
2019-03-14	$0.006597	$0.006597	$0.006597	$0.006597
2019-03-15	$0.006675	$0.006675	$0.006675	$0.006675
2019-03-16	$0.006847	$0.006847	$0.006847	$0.006847
2019-03-17	$0.006789	$0.006789	$0.006789	$0.006789
2019-03-18	$0.006776	$0.006776	$0.006776	$0.006776
2019-03-19	$0.006832	$0.006832	$0.006832	$0.006832
2019-03-20	$0.006887	$0.006887	$0.006887	$0.006887
2019-03-21	$0.006798	$0.006798	$0.006798	$0.006798
2019-03-22	$0.006802	$0.006802	$0.006802	$0.006802
2019-03-23	$0.006813	$0.006813	$0.006813	$0.006813
2019-03-24	$0.006788	$0.006788	$0.006788	$0.006788
2019-03-25	$0.006675	$0.006675	$0.006675	$0.006675
2019-03-26	$0.006675	$0.006673	$0.006675	$0.006673
2019-03-27	$0.006875	$0.006875	$0.006875	$0.006875
2019-03-28	$0.006860	$0.006860	$0.006860	$0.006860
2019-03-29	$0.006987	$0.006987	$0.006987	$0.006987
2019-03-30	$0.006995	$0.006995	$0.006995	$0.006995
2019-03-31	$0.006991	$0.006991	$0.006991	$0.006991
2019-04-01	$0.007060	$0.007060	$0.007060	$0.007060
2019-04-02	$0.007060	$0.007055	$0.007060	$0.007055
2019-04-03	$0.008487	$0.008487	$0.008487	$0.008487
2019-04-04	$0.008363	$0.008363	$0.008363	$0.008363
2019-04-05	$0.008563	$0.008563	$0.008563	$0.008563
2019-04-06	$0.008629	$0.008629	$0.008629	$0.008629
2019-04-07	$0.008629	$0.008590	$0.008629	$0.008590

Markets

Pair	Exchange
CTL/BTC	cryptopia
CTL/DOGE	cryptopia
CTL/LTC	cryptopia

Description

Citadel is a Proof of Work cryptocurrency, like Bitcoin. It is a rebrand from the Bitcedi project which was a fork from digitalnote based on CryptoNote and anonymous technology and updated with a unique untraceable encrypted messaging system and blockchain based deposits. Nobody owns or controls Bitcedi, it uses peer-to-peer technology and fair ASIC-resistant PoW mining process to operate with no central authority.

Citadel is a community-driven cryptocurrency, easy to mine, meant to be widely accepted by merchants, consumers and the normal day to day person without any hassle.

Technology

Sorry, detailed technology about Citadel (CTL) is not currently available

Features

Sorry, detailed features about Citadel (CTL) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Citadel
CTL Coin Values CTL

Citadel (CTL) valuesUSD Price
$ 0.0014

Citadel (CTL) BTC Price
0.00000015

Citadel (CTL) 24h Vol
$ 0

Citadel (CTL) Market Cap
$ 14,926

Citadel (CTL) Circulating
2

Citadel - Live Citadel price and market cap