BTC Lite - Live BTC Lite price and market cap

BTC Lite (BTCL) Crypto Coin Rank 2123

Website

18,700,000 BTCL

24h Vol

0 BTC

1 Hr

0.12 %

24 Hr

-2.3 %

7 Day

77.67 %

Full Name

BTC Lite (BTCL)

Symbol

BTCL

Algorithm

ETH Token

BTC Price

0.00000019 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

18,700,000 BTCL

0.12 %

24h

-2.3 %

77.67 %

Twitter

BTC Lite (BTCL)

Website

BTC Lite (BTCL)

BTCL Charts

BTCL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-01-09	$0.0006070	$0.0012960	$0.0034010	$0.0004860
2019-01-10	$0.0029380	$0.006243	$0.006610	$0.0013950
2019-01-11	$0.006234	$0.007554	$0.009094	$0.0049510
2019-01-12	$0.007184	$0.0048380	$0.008357	$0.0037380
2019-01-13	$0.0046840	$0.0040100	$0.006316	$0.0037260
2019-01-14	$0.0046210	$0.005508	$0.008170	$0.0032160
2019-01-15	$0.005394	$0.005938	$0.006915	$0.005358
2019-01-16	$0.005983	$0.005728	$0.006786	$0.005691
2019-01-17	$0.005776	$0.006181	$0.006549	$0.0033110
2019-01-18	$0.006128	$0.006092	$0.006493	$0.0037570
2019-01-19	$0.006235	$0.0035470	$0.006347	$0.0035470
2019-01-20	$0.0033950	$0.0042890	$0.0045030	$0.0033950
2019-01-21	$0.0042910	$0.0030040	$0.0042910	$0.0030040
2019-01-22	$0.0030260	$0.0029180	$0.0047190	$0.0029180
2019-01-23	$0.0028910	$0.0033910	$0.006675	$0.0028910
2019-01-24	$0.0034150	$0.0038820	$0.005356	$0.0034150
2019-01-25	$0.0038700	$0.0036910	$0.005267	$0.0036910
2019-01-26	$0.0047500	$0.0048940	$0.005326	$0.0036700
2019-01-27	$0.0048570	$0.006071	$0.006428	$0.0041070
2019-01-28	$0.005880	$0.005846	$0.006918	$0.0043240
2019-01-29	$0.005779	$0.005848	$0.005848	$0.0047530
2019-01-30	$0.005931	$0.005827	$0.008740	$0.0045090
2019-01-31	$0.005765	$0.0047010	$0.006314	$0.0047010
2019-02-01	$0.0047540	$0.0047880	$0.006593	$0.0041980
2019-02-02	$0.0048470	$0.006006	$0.006533	$0.0048120
2019-02-03	$0.005825	$0.0045150	$0.005825	$0.0045150
2019-02-04	$0.0044990	$0.0044650	$0.005633	$0.0043620
2019-02-05	$0.0044740	$0.0046110	$0.005471	$0.0044740
2019-02-06	$0.0045430	$0.0044410	$0.0045430	$0.0044410
2019-02-07	$0.0044230	$0.0042540	$0.0044230	$0.0042540
2019-02-08	$0.0045940	$0.005032	$0.005032	$0.0045580
2019-02-09	$0.005033	$0.0045960	$0.005434	$0.0045960
2019-02-10	$0.0046410	$0.005304	$0.005304	$0.0046410
2019-02-11	$0.005203	$0.0039380	$0.005203	$0.0037580
2019-02-12	$0.0039450	$0.0036200	$0.0042710	$0.0031850
2019-02-13	$0.0036050	$0.0027030	$0.0041090	$0.0027030
2019-02-14	$0.0026920	$0.0024050	$0.0029790	$0.0019020
2019-02-15	$0.0028000	$0.0025130	$0.0046670	$0.0024770
2019-02-16	$0.0025340	$0.0024980	$0.0025710	$0.0024980
2019-02-17	$0.0025360	$0.0031970	$0.0031970	$0.0025360
2019-02-18	$0.0033990	$0.0021880	$0.005548	$0.0021490
2019-02-19	$0.0021980	$0.0021980	$0.0021980	$0.0021980
2019-02-20	$0.0022210	$0.0022210	$0.0022210	$0.0022210
2019-02-21	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-02-22	$0.0022350	$0.0022350	$0.0022350	$0.0022350
2019-02-23	$0.0023230	$0.0023230	$0.0023230	$0.0023230
2019-02-24	$0.0021360	$0.0021360	$0.0021360	$0.0021360
2019-02-25	$0.0021530	$0.0021530	$0.0021530	$0.0021530
2019-02-26	$0.0021380	$0.0029020	$0.0029020	$0.0021380
2019-02-27	$0.0029130	$0.0026060	$0.0029890	$0.0026060
2019-02-28	$0.0026010	$0.0035180	$0.0037480	$0.0026010
2019-03-01	$0.0035320	$0.0037630	$0.0037630	$0.0028800
2019-03-02	$0.0037670	$0.0036130	$0.0037670	$0.0036130
2019-03-03	$0.0035810	$0.0033900	$0.0035810	$0.0030860
2019-03-04	$0.0033210	$0.0039550	$0.0047010	$0.0033210
2019-03-05	$0.0041010	$0.0049910	$0.005029	$0.0034820
2019-03-06	$0.0050000	$0.0108500	$0.0108500	$0.0037210
2019-03-07	$0.0100900	$0.007958	$0.0109100	$0.005823
2019-03-08	$0.007925	$0.007693	$0.009007	$0.006185
2019-03-09	$0.007835	$0.0049610	$0.007874	$0.0044490
2019-03-10	$0.0049550	$0.0042080	$0.005033	$0.0041680
2019-03-11	$0.0041500	$0.0041890	$0.005081	$0.0041500
2019-03-12	$0.0041950	$0.0038450	$0.005904	$0.0038060
2019-03-13	$0.0038440	$0.0038050	$0.005785	$0.0038050
2019-03-14	$0.0037260	$0.0035310	$0.005511	$0.0034930
2019-03-15	$0.0035310	$0.0035300	$0.0035310	$0.0035300
2019-03-16	$0.0040680	$0.0041080	$0.0041080	$0.0033430
2019-03-17	$0.0040730	$0.005471	$0.005511	$0.0035140
2019-03-18	$0.005460	$0.005301	$0.005460	$0.0039860
2019-03-19	$0.005345	$0.0036170	$0.005345	$0.0035770
2019-03-20	$0.0036460	$0.0040920	$0.0047400	$0.0036060
2019-03-21	$0.0040390	$0.0037590	$0.0044790	$0.0035590
2019-03-22	$0.0037610	$0.005682	$0.005722	$0.0036410
2019-03-23	$0.005691	$0.005049	$0.005691	$0.0044080
2019-03-24	$0.005031	$0.0047920	$0.005031	$0.0039930
2019-03-25	$0.0047120	$0.005261	$0.005536	$0.0040440
2019-03-26	$0.005261	$0.005261	$0.005261	$0.005261
2019-03-27	$0.0043680	$0.0047320	$0.005823	$0.0042460
2019-03-28	$0.0047210	$0.005205	$0.005649	$0.0042770
2019-03-29	$0.005302	$0.005055	$0.005302	$0.0043560
2019-03-30	$0.005061	$0.0043610	$0.005061	$0.0043610
2019-03-31	$0.0043590	$0.0042770	$0.0048930	$0.0042770
2019-04-01	$0.0043190	$0.0049000	$0.0049000	$0.0042360
2019-04-02	$0.005827	$0.005729	$0.005827	$0.0046420
2019-04-03	$0.005791	$0.006041	$0.006590	$0.0047430
2019-04-04	$0.005953	$0.0047230	$0.005953	$0.0047230
2019-04-05	$0.0048360	$0.0047850	$0.005289	$0.0047850
2019-04-06	$0.0048220	$0.0046190	$0.005076	$0.0046190
2019-04-07	$0.0046190	$0.0045980	$0.0046190	$0.0045980

Markets

Pair	Exchange
BTCL/BTC	stocksexchange

Description

BTC Lite is a bitcoin improvement built on Ethereum blockchain that inherited most of the robust features of bitcoin. The BTC Lite transactions get confirmed within 1 to 3 minutes combined with low transaction fees and the average block time is 15s.

Technology

Sorry, detailed technology about BTC Lite (BTCL) is not currently available

Features

Sorry, detailed features about BTC Lite (BTCL) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

BTC Lite
BTCL Coin Values BTCL

BTC Lite (BTCL) valuesUSD Price
$ 0.0106

BTC Lite (BTCL) BTC Price
0.00000019

BTC Lite (BTCL) 24h Vol
$ 284

BTC Lite (BTCL) Market Cap
$ 198,483

BTC Lite (BTCL) Circulating
4

BTC Lite - Live BTC Lite price and market cap