KAN Coin Values KAN
Market Cap:
24h Vol:
Cryptocurrencies: 2902
Markets: 20652
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2902
Cryptocurrencies20652
MarketsBitKan - Live BitKan price and market cap
BitKan - Live BitKan price and market cap
Get BitKan (KAN) price live chart and market data from all exchanges. 1 KAN to USD (KAN/USD). BitKan price today ✓ $ 0.002 USD (-6.74 %) BitKan historical data, chart, market capital & circulating supply. Stay up to date with the current price of BitKan for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
BitKan (KAN) Crypto Coin Rank 194
Website
6,107,927,698 KAN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BitKan
BitKan (KAN) valuesUSD Price $ 0.0019
$ 0.0019
BitKan (KAN) BTC Price 0.00000026
0.00000026
BitKan (KAN) 24h Vol $ 393,672
$ 393,672
BitKan (KAN) Market Cap $ 11,574,457
$ 11,574,457
BitKan (KAN) Circulating 1,586
1,586
24h Vol
54 BTC1 Hr
0.15 %
24 Hr
-6.74 %
7 Day
0.22 %
Full Name
BitKan (KAN)
Symbol
KAN
Algorithm
ETH Token
BTC Price
0.00000026 BTC
BTC Market
1,586 BTC
BTC 24h Vol
54 BTC
Total Coins Mined
6,107,927,698 KAN
1h
0.15 %
24h
-6.74 %
7d
0.22 %
Twitter
Website
Share BitKan (KAN) Price
KAN Charts
BitKan (KAN) Price Charts
KAN High/Low Price Chart
BitKan (KAN) Price High/Low Price Chart
Historical Data
BitKan (KAN) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-29 | $0.005924 | $0.005853 | $0.005994 | $0.005853 |
| 2018-08-30 | $0.005809 | $0.005949 | $0.006509 | $0.005739 |
| 2018-08-31 | $0.005973 | $0.006113 | $0.006676 | $0.005832 |
| 2018-09-01 | $0.006267 | $0.006195 | $0.006555 | $0.005979 |
| 2018-09-02 | $0.006279 | $0.006060 | $0.006571 | $0.005914 |
| 2018-09-03 | $0.006107 | $0.005889 | $0.006107 | $0.005816 |
| 2018-09-04 | $0.005970 | $0.005896 | $0.005970 | $0.005601 |
| 2018-09-05 | $0.005297 | $0.005565 | $0.006236 | $0.005230 |
| 2018-09-06 | $0.005408 | $0.005212 | $0.005929 | $0.005212 |
| 2018-09-07 | $0.005129 | $0.005129 | $0.005322 | $0.005001 |
| 2018-09-08 | $0.0049600 | $0.0048360 | $0.0049600 | $0.0047740 |
| 2018-09-09 | $0.0048740 | $0.0048740 | $0.0049990 | $0.0048120 |
| 2018-09-10 | $0.0049330 | $0.0048700 | $0.005060 | $0.0048700 |
| 2018-09-11 | $0.0048480 | $0.0048480 | $0.005099 | $0.0047850 |
| 2018-09-12 | $0.0048800 | $0.005196 | $0.005260 | $0.0048160 |
| 2018-09-13 | $0.005323 | $0.005388 | $0.005648 | $0.005323 |
| 2018-09-14 | $0.005319 | $0.005319 | $0.005513 | $0.005319 |
| 2018-09-15 | $0.005348 | $0.005479 | $0.005544 | $0.005283 |
| 2018-09-16 | $0.005462 | $0.005462 | $0.005527 | $0.005332 |
| 2018-09-17 | $0.005260 | $0.005134 | $0.005322 | $0.005072 |
| 2018-09-18 | $0.005268 | $0.005648 | $0.005775 | $0.005141 |
| 2018-09-19 | $0.005695 | $0.005311 | $0.005759 | $0.005183 |
| 2018-09-20 | $0.005400 | $0.005270 | $0.005530 | $0.005140 |
| 2018-09-21 | $0.005477 | $0.005477 | $0.005613 | $0.005342 |
| 2018-09-22 | $0.005440 | $0.005306 | $0.005508 | $0.005105 |
| 2018-09-23 | $0.005362 | $0.005764 | $0.005898 | $0.005295 |
| 2018-09-24 | $0.005662 | $0.005398 | $0.005662 | $0.005398 |
| 2018-09-25 | $0.005279 | $0.005086 | $0.005343 | $0.0048930 |
| 2018-09-26 | $0.005105 | $0.005041 | $0.005170 | $0.005041 |
| 2018-09-27 | $0.005215 | $0.005483 | $0.005483 | $0.005215 |
| 2018-09-28 | $0.005441 | $0.005242 | $0.005441 | $0.005176 |
| 2018-09-29 | $0.005217 | $0.005283 | $0.005349 | $0.005151 |
| 2018-09-30 | $0.005299 | $0.005299 | $0.005365 | $0.0049020 |
| 2018-10-01 | $0.005276 | $0.005144 | $0.005276 | $0.0049460 |
| 2018-10-02 | $0.005090 | $0.005155 | $0.005220 | $0.005025 |
| 2018-10-03 | $0.005129 | $0.005129 | $0.005194 | $0.005064 |
| 2018-10-04 | $0.005198 | $0.005198 | $0.005198 | $0.005132 |
| 2018-10-05 | $0.005240 | $0.005240 | $0.005306 | $0.005174 |
| 2018-10-06 | $0.005272 | $0.005272 | $0.005338 | $0.005140 |
| 2018-10-07 | $0.005281 | $0.005413 | $0.005479 | $0.005281 |
| 2018-10-08 | $0.005453 | $0.005121 | $0.005453 | $0.005121 |
| 2018-10-09 | $0.005106 | $0.005173 | $0.005173 | $0.005106 |
| 2018-10-10 | $0.005133 | $0.005067 | $0.005199 | $0.005067 |
| 2018-10-11 | $0.0047810 | $0.0043470 | $0.0047810 | $0.0042220 |
| 2018-10-12 | $0.0043760 | $0.0043760 | $0.0044380 | $0.0042510 |
| 2018-10-13 | $0.0043870 | $0.0044500 | $0.0045120 | $0.0043240 |
| 2018-10-14 | $0.0044570 | $0.0045200 | $0.0046460 | $0.0044570 |
| 2018-10-15 | $0.0047610 | $0.0046950 | $0.0048930 | $0.0046290 |
| 2018-10-16 | $0.0046740 | $0.0046080 | $0.0046740 | $0.0046080 |
| 2018-10-17 | $0.0046020 | $0.0046020 | $0.0046680 | $0.0046020 |
| 2018-10-18 | $0.0045420 | $0.0044770 | $0.0045420 | $0.0044120 |
| 2018-10-19 | $0.0044640 | $0.0043990 | $0.0044640 | $0.0043990 |
| 2018-10-20 | $0.0044140 | $0.0044780 | $0.0044780 | $0.0044140 |
| 2018-10-21 | $0.0044920 | $0.0045570 | $0.0046220 | $0.0044270 |
| 2018-10-22 | $0.0045380 | $0.0041490 | $0.005316 | $0.0040200 |
| 2018-10-23 | $0.0041410 | $0.0041410 | $0.0042060 | $0.0040760 |
| 2018-10-24 | $0.0041450 | $0.0040800 | $0.0041450 | $0.0040800 |
| 2018-10-25 | $0.0040720 | $0.0038130 | $0.0040720 | $0.0037480 |
| 2018-10-26 | $0.0038100 | $0.0038740 | $0.0038740 | $0.0037450 |
| 2018-10-27 | $0.0038820 | $0.0038820 | $0.0038820 | $0.0038170 |
| 2018-10-28 | $0.0038820 | $0.0038180 | $0.0038820 | $0.0037530 |
| 2018-10-29 | $0.0037250 | $0.0036620 | $0.0037250 | $0.0035990 |
| 2018-10-30 | $0.0036590 | $0.0035960 | $0.0038490 | $0.0035330 |
| 2018-10-31 | $0.0036150 | $0.0036150 | $0.0036150 | $0.0035520 |
| 2018-11-01 | $0.0036370 | $0.0036370 | $0.0036370 | $0.0035740 |
| 2018-11-02 | $0.0036450 | $0.0036450 | $0.0036450 | $0.0035810 |
| 2018-11-03 | $0.0036350 | $0.0035710 | $0.0036350 | $0.0035070 |
| 2018-11-04 | $0.0036220 | $0.0036860 | $0.0036860 | $0.0034920 |
| 2018-11-05 | $0.0036670 | $0.0035390 | $0.0036670 | $0.0032170 |
| 2018-11-06 | $0.0035640 | $0.0033690 | $0.0035640 | $0.0033690 |
| 2018-11-07 | $0.0033950 | $0.0031340 | $0.0033950 | $0.0029380 |
| 2018-11-08 | $0.0030940 | $0.0030940 | $0.0030940 | $0.0030300 |
| 2018-11-09 | $0.0030610 | $0.0030610 | $0.0031250 | $0.0029340 |
| 2018-11-10 | $0.0030700 | $0.0030700 | $0.0032620 | $0.0030700 |
| 2018-11-11 | $0.0030760 | $0.0030760 | $0.0032680 | $0.0030760 |
| 2018-11-12 | $0.0030600 | $0.0030600 | $0.0031240 | $0.0029330 |
| 2018-11-13 | $0.0030430 | $0.0029790 | $0.0030430 | $0.0029160 |
| 2018-11-14 | $0.0026980 | $0.0025840 | $0.0026980 | $0.0025260 |
| 2018-11-15 | $0.0025410 | $0.0026540 | $0.0027110 | $0.0024850 |
| 2018-11-16 | $0.0026260 | $0.0025140 | $0.0026260 | $0.0025140 |
| 2018-11-17 | $0.0025060 | $0.0025060 | $0.0025620 | $0.0022830 |
| 2018-11-18 | $0.0025270 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-11-19 | $0.0021640 | $0.0022120 | $0.0022610 | $0.0019240 |
| 2018-11-20 | $0.0020430 | $0.0021760 | $0.0023100 | $0.0019100 |
| 2018-11-21 | $0.0022510 | $0.0022970 | $0.0023420 | $0.0022050 |
| 2018-11-22 | $0.0021600 | $0.0021170 | $0.0021600 | $0.0020740 |
| 2018-11-23 | $0.0021280 | $0.0020850 | $0.0021280 | $0.0020850 |
| 2018-11-24 | $0.0018500 | $0.0020810 | $0.0021580 | $0.0018500 |
| 2018-11-25 | $0.0021620 | $0.0019620 | $0.0021620 | $0.0019620 |
| 2018-11-26 | $0.0018540 | $0.0019300 | $0.0019680 | $0.0018540 |
| 2018-11-27 | $0.0019500 | $0.0019880 | $0.0019880 | $0.0019110 |
| 2018-11-28 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0021740 |
| 2018-11-29 | $0.0022720 | $0.0021430 | $0.0022720 | $0.0021430 |
| 2018-11-30 | $0.0020050 | $0.0021250 | $0.0021650 | $0.0020050 |
| 2018-12-01 | $0.0022250 | $0.0021830 | $0.0022250 | $0.0020990 |
| 2018-12-02 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021130 |
| 2018-12-03 | $0.0020130 | $0.0018970 | $0.0020520 | $0.0018970 |
| 2018-12-04 | $0.0019350 | $0.0018950 | $0.0019350 | $0.0018560 |
| 2018-12-05 | $0.0017940 | $0.0017940 | $0.0018310 | $0.0017570 |
| 2018-12-06 | $0.0016730 | $0.0016380 | $0.0016730 | $0.0016030 |
| 2018-12-07 | $0.0016080 | $0.0017790 | $0.0017790 | $0.0015730 |
| 2018-12-08 | $0.0018000 | $0.0016960 | $0.0018000 | $0.0016610 |
| 2018-12-09 | $0.0017600 | $0.0017600 | $0.0017960 | $0.0017600 |
| 2018-12-10 | $0.0016990 | $0.0016300 | $0.0016990 | $0.0016300 |
| 2018-12-11 | $0.0015980 | $0.0015640 | $0.0016320 | $0.0015300 |
| 2018-12-12 | $0.0016030 | $0.0016380 | $0.0016730 | $0.0014990 |
| 2018-12-13 | $0.0015530 | $0.0014870 | $0.0015860 | $0.0014870 |
| 2018-12-14 | $0.0014560 | $0.0014240 | $0.0014880 | $0.0014240 |
| 2018-12-15 | $0.0014220 | $0.0013900 | $0.0014550 | $0.0013900 |
| 2018-12-16 | $0.0014000 | $0.0014000 | $0.0014970 | $0.0013670 |
| 2018-12-17 | $0.0015260 | $0.0014900 | $0.0015260 | $0.0014190 |
| 2018-12-18 | $0.0015620 | $0.0015620 | $0.0015990 | $0.0014500 |
| 2018-12-19 | $0.0015780 | $0.0015780 | $0.0016160 | $0.0015410 |
| 2018-12-20 | $0.0017280 | $0.0018100 | $0.0018520 | $0.0017280 |
| 2018-12-21 | $0.0017590 | $0.0016800 | $0.0017590 | $0.0016410 |
| 2018-12-22 | $0.0017280 | $0.0018080 | $0.0018480 | $0.0017280 |
| 2018-12-23 | $0.0018010 | $0.0018810 | $0.0020010 | $0.0018010 |
| 2018-12-24 | $0.0018790 | $0.0019600 | $0.0020830 | $0.0018790 |
| 2018-12-25 | $0.0018330 | $0.0017570 | $0.0018330 | $0.0016810 |
| 2018-12-26 | $0.0017680 | $0.0017680 | $0.0018070 | $0.0017300 |
| 2018-12-27 | $0.0016770 | $0.0016040 | $0.0016770 | $0.0015680 |
| 2018-12-28 | $0.0017330 | $0.0018910 | $0.0019300 | $0.0016940 |
| 2018-12-29 | $0.0019110 | $0.0018320 | $0.0019110 | $0.0018320 |
| 2018-12-30 | $0.0018320 | $0.0017930 | $0.0018320 | $0.0017540 |
| 2018-12-31 | $0.0017020 | $0.0017460 | $0.0017620 | $0.0016670 |
| 2019-01-01 | $0.0018570 | $0.0018520 | $0.0018700 | $0.0017070 |
| 2019-01-02 | $0.0018680 | $0.0018280 | $0.0019070 | $0.0017480 |
| 2019-01-03 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017240 |
| 2019-01-04 | $0.0017810 | $0.0017430 | $0.0017810 | $0.0017430 |
| 2019-01-05 | $0.0017360 | $0.0017360 | $0.0017750 | $0.0017360 |
| 2019-01-06 | $0.0018490 | $0.0018070 | $0.0018490 | $0.0017660 |
| 2019-01-07 | $0.0017800 | $0.0017800 | $0.0018210 | $0.0017400 |
| 2019-01-08 | $0.0017770 | $0.0018170 | $0.0018170 | $0.0017370 |
| 2019-01-09 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0017820 |
| 2019-01-10 | $0.0016520 | $0.0016520 | $0.0016890 | $0.0015790 |
| 2019-01-11 | $0.0016500 | $0.0016140 | $0.0016870 | $0.0016140 |
| 2019-01-12 | $0.0016130 | $0.0015390 | $0.0016130 | $0.0015390 |
| 2019-01-13 | $0.0014900 | $0.0014900 | $0.0015260 | $0.0014550 |
| 2019-01-14 | $0.0015530 | $0.0015900 | $0.0015900 | $0.0015160 |
| 2019-01-15 | $0.0015210 | $0.0014840 | $0.0015570 | $0.0014120 |
| 2019-01-16 | $0.0014960 | $0.0014590 | $0.0014960 | $0.0014230 |
| 2019-01-17 | $0.0014720 | $0.0014350 | $0.0014720 | $0.0014350 |
| 2019-01-18 | $0.0014230 | $0.0014230 | $0.0014960 | $0.0014230 |
| 2019-01-19 | $0.0014560 | $0.0014930 | $0.0014930 | $0.0014560 |
| 2019-01-20 | $0.0014300 | $0.0014650 | $0.0015010 | $0.0013580 |
| 2019-01-21 | $0.0014660 | $0.0014300 | $0.0015730 | $0.0013590 |
| 2019-01-22 | $0.0014410 | $0.0014770 | $0.0014770 | $0.0014050 |
| 2019-01-23 | $0.0014280 | $0.0013560 | $0.0014630 | $0.0012850 |
| 2019-01-24 | $0.0013660 | $0.0013300 | $0.0014020 | $0.0013300 |
| 2019-01-25 | $0.0013620 | $0.0013620 | $0.0013970 | $0.0013260 |
| 2019-01-26 | $0.0013670 | $0.0013670 | $0.0014030 | $0.0013310 |
| 2019-01-27 | $0.0013570 | $0.0013210 | $0.0013930 | $0.0013210 |
| 2019-01-28 | $0.0012800 | $0.0013140 | $0.0013490 | $0.0012800 |
| 2019-01-29 | $0.0012990 | $0.0013340 | $0.0013340 | $0.0012310 |
| 2019-01-30 | $0.0013530 | $0.0012830 | $0.0013530 | $0.0012830 |
| 2019-01-31 | $0.0012700 | $0.0012700 | $0.0013040 | $0.0011320 |
| 2019-02-01 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012140 |
| 2019-02-02 | $0.0013000 | $0.0012640 | $0.0013000 | $0.0012290 |
| 2019-02-03 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012060 |
| 2019-02-04 | $0.0012020 | $0.0012360 | $0.0012360 | $0.0012020 |
| 2019-02-05 | $0.0012390 | $0.0012040 | $0.0012390 | $0.0012040 |
| 2019-02-06 | $0.0011870 | $0.0012210 | $0.0012210 | $0.0011870 |
| 2019-02-07 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0011820 |
| 2019-02-08 | $0.0013130 | $0.0013130 | $0.0013860 | $0.0012760 |
| 2019-02-09 | $0.0013130 | $0.0013490 | $0.0013490 | $0.0013130 |
| 2019-02-10 | $0.0013630 | $0.0012890 | $0.0013630 | $0.0012890 |
| 2019-02-11 | $0.0012650 | $0.0012650 | $0.0013010 | $0.0011920 |
| 2019-02-12 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-02-13 | $0.0012620 | $0.0012980 | $0.0012980 | $0.0012620 |
| 2019-02-14 | $0.0012920 | $0.0012920 | $0.0012920 | $0.0012560 |
| 2019-02-15 | $0.0012920 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-02-16 | $0.0013030 | $0.0013400 | $0.0013400 | $0.0012310 |
| 2019-02-17 | $0.0013600 | $0.0013970 | $0.0013970 | $0.0013600 |
| 2019-02-18 | $0.0014850 | $0.0014460 | $0.0014850 | $0.0014070 |
| 2019-02-19 | $0.0014520 | $0.0014130 | $0.0014520 | $0.0012560 |
| 2019-02-20 | $0.0014270 | $0.0014670 | $0.0015460 | $0.0014270 |
| 2019-02-21 | $0.0014530 | $0.0014930 | $0.0015710 | $0.0014140 |
| 2019-02-22 | $0.0015170 | $0.0015960 | $0.0015960 | $0.0015170 |
| 2019-02-23 | $0.0016600 | $0.0016600 | $0.0017840 | $0.0016180 |
| 2019-02-24 | $0.0015260 | $0.0014500 | $0.0016400 | $0.0013350 |
| 2019-02-25 | $0.0014610 | $0.0014610 | $0.006153 | $0.0013840 |
| 2019-02-26 | $0.0014510 | $0.0014510 | $0.0305500 | $0.0012600 |
| 2019-02-27 | $0.0014560 | $0.0014180 | $0.0014950 | $0.0014180 |
| 2019-02-28 | $0.0014530 | $0.0014910 | $0.0015300 | $0.0014150 |
| 2019-03-01 | $0.0014970 | $0.0015360 | $0.0015360 | $0.0014970 |
| 2019-03-02 | $0.0015370 | $0.0015370 | $0.0015760 | $0.0015370 |
| 2019-03-03 | $0.0015240 | $0.0015240 | $0.0015620 | $0.0015240 |
| 2019-03-04 | $0.0014920 | $0.0014920 | $0.0015300 | $0.0014920 |
| 2019-03-05 | $0.0015480 | $0.0018960 | $0.0020500 | $0.0015480 |
| 2019-03-06 | $0.0018990 | $0.0018220 | $0.0019770 | $0.0017050 |
| 2019-03-07 | $0.0018250 | $0.0017860 | $0.0019020 | $0.0015920 |
| 2019-03-08 | $0.0017780 | $0.0017010 | $0.0017780 | $0.0017010 |
| 2019-03-09 | $0.0017320 | $0.0019690 | $0.0020080 | $0.0016930 |
| 2019-03-10 | $0.0019660 | $0.0018880 | $0.0019660 | $0.0018480 |
| 2019-03-11 | $0.0018620 | $0.0017840 | $0.0018620 | $0.0017840 |
| 2019-03-12 | $0.0017870 | $0.0017870 | $0.0018250 | $0.0017480 |
| 2019-03-13 | $0.0017860 | $0.0017080 | $0.0017860 | $0.0016310 |
| 2019-03-14 | $0.0017080 | $0.0017080 | $0.0017460 | $0.0016690 |
| 2019-03-15 | $0.0017280 | $0.0018060 | $0.0041230 | $0.0011390 |
| 2019-03-16 | $0.0018530 | $0.0018530 | $0.0025780 | $0.0018530 |
| 2019-03-17 | $0.0018370 | $0.0018370 | $0.0029550 | $0.0017570 |
| 2019-03-18 | $0.0018330 | $0.0019130 | $0.0019130 | $0.0018330 |
| 2019-03-19 | $0.0019290 | $0.0021700 | $0.0022510 | $0.0019290 |
| 2019-03-20 | $0.0021470 | $0.0022280 | $0.0022280 | $0.0021070 |
| 2019-03-21 | $0.0021990 | $0.0033590 | $0.005119 | $0.0021600 |
| 2019-03-22 | $0.0033610 | $0.0034010 | $0.0043610 | $0.0031610 |
| 2019-03-23 | $0.0033660 | $0.0031660 | $0.0034060 | $0.0029250 |
| 2019-03-24 | $0.0031550 | $0.0029550 | $0.0033140 | $0.0027950 |
| 2019-03-25 | $0.0029060 | $0.0033770 | $0.0041230 | $0.0029060 |
| 2019-03-26 | $0.0033770 | $0.0033750 | $0.0033770 | $0.0033750 |
| 2019-03-27 | $0.0033570 | $0.0036800 | $0.0037200 | $0.0031140 |
| 2019-03-28 | $0.0036720 | $0.0035510 | $0.0036720 | $0.0033890 |
| 2019-03-29 | $0.0036170 | $0.0044390 | $0.0044800 | $0.0035750 |
| 2019-03-30 | $0.0044030 | $0.0041560 | $0.0044850 | $0.0040320 |
| 2019-03-31 | $0.0041530 | $0.0043590 | $0.0045640 | $0.0040300 |
| 2019-04-01 | $0.0044020 | $0.0049000 | $0.005274 | $0.0042360 |
| 2019-04-02 | $0.005778 | $0.007062 | $0.007309 | $0.005630 |
| 2019-04-03 | $0.007189 | $0.006391 | $0.007589 | $0.006291 |
| 2019-04-04 | $0.006346 | $0.006592 | $0.006937 | $0.006297 |
| 2019-04-05 | $0.006750 | $0.006548 | $0.007052 | $0.006548 |
| 2019-04-06 | $0.006599 | $0.006447 | $0.006853 | $0.006447 |
| 2019-04-07 | $0.006447 | $0.006422 | $0.006447 | $0.006422 |
Markets
BitKan (KAN) Crypto Market
| Pair | Exchange |
|---|---|
| KAN/BTC | bitmart |
| KAN/ETH | bitmart |
| KAN/BCH | coinex |
| KAN/BTC | coinex |
| KAN/ETH | coinex |
| KAN/ETH | fcoin |
| KAN/BTC | huobipro |
| KAN/ETH | huobipro |
| KAN/BTC | okex |
| KAN/ETH | okex |
| KAN/USDT | okex |
| KAN/BTC | zb |
Description
BitKan (KAN) Crypto ICO Description
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
Technology
BitKan (KAN) Crypto Technology
Sorry, detailed technology about BitKan (KAN) is not currently available
Features
BitKan (KAN) Crypto Features
Sorry, detailed features about BitKan (KAN) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer