BAAS Coin Values BAAS
Market Cap:
24h Vol:
Cryptocurrencies: 3366
Markets: 22482
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3366
Cryptocurrencies22482
MarketsBaaSid - Live BaaSid price and market cap
BaaSid - Live BaaSid price and market cap
Get BaaSid (BAAS) price live chart and market data from all exchanges. 1 BAAS to USD (BAAS/USD). BaaSid price today ✓ $ 0.001 USD (-12.32 %) BaaSid historical data, chart, market capital & circulating supply. Stay up to date with the current price of BaaSid for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
BaaSid (BAAS) Crypto Coin Rank 634
Website
4,900,000,000 BAAS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BaaSid
BaaSid (BAAS) valuesUSD Price $ 0.0006
$ 0.0006
BaaSid (BAAS) BTC Price 0.00000006
0.00000006
BaaSid (BAAS) 24h Vol $ 44,590
$ 44,590
BaaSid (BAAS) Market Cap $ 2,821,869
$ 2,821,869
BaaSid (BAAS) Circulating 308
308
24h Vol
5 BTC1 Hr
-7.32 %
24 Hr
-12.32 %
7 Day
-10.54 %
Full Name
BaaSid (BAAS)
Symbol
BAAS
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
308 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
4,900,000,000 BAAS
1h
-7.32 %
24h
-12.32 %
7d
-10.54 %
Twitter
Website
Share BaaSid (BAAS) Price
BAAS Charts
BaaSid (BAAS) Price Charts
BAAS High/Low Price Chart
BaaSid (BAAS) Price High/Low Price Chart
Historical Data
BaaSid (BAAS) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.0017010 | $0.0017010 | $0.0018320 | $0.0015700 |
| 2018-08-10 | $0.0016000 | $0.0016000 | $0.0016610 | $0.0014770 |
| 2018-08-11 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0014980 |
| 2018-08-12 | $0.0016440 | $0.0015810 | $0.0016440 | $0.0015180 |
| 2018-08-13 | $0.0015660 | $0.0014410 | $0.0016280 | $0.0013780 |
| 2018-08-14 | $0.0014260 | $0.0014260 | $0.0015500 | $0.0013020 |
| 2018-08-15 | $0.0014430 | $0.0015060 | $0.0015060 | $0.0013180 |
| 2018-08-16 | $0.0015180 | $0.0015180 | $0.0015180 | $0.0011380 |
| 2018-08-17 | $0.0015820 | $0.0017140 | $0.0017140 | $0.0013840 |
| 2018-08-18 | $0.0016650 | $0.0017300 | $0.0017940 | $0.0015370 |
| 2018-08-19 | $0.0017560 | $0.0016910 | $0.0018210 | $0.0015610 |
| 2018-08-20 | $0.0016300 | $0.0015050 | $0.0016930 | $0.0013790 |
| 2018-08-21 | $0.0015580 | $0.0013630 | $0.0016230 | $0.0011030 |
| 2018-08-22 | $0.0013370 | $0.0014010 | $0.0015280 | $0.0011460 |
| 2018-08-23 | $0.0014390 | $0.0015040 | $0.0015690 | $0.0013080 |
| 2018-08-24 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0014090 |
| 2018-08-25 | $0.0015520 | $0.0014850 | $0.0015520 | $0.0012820 |
| 2018-08-26 | $0.0014790 | $0.0014110 | $0.0014790 | $0.0012770 |
| 2018-08-27 | $0.0014520 | $0.0013830 | $0.0015910 | $0.0013140 |
| 2018-08-28 | $0.0014180 | $0.0015600 | $0.0015600 | $0.0013470 |
| 2018-08-29 | $0.0015510 | $0.0014810 | $0.0015510 | $0.0014100 |
| 2018-08-30 | $0.0014700 | $0.0014700 | $0.0015400 | $0.0013300 |
| 2018-08-31 | $0.0014760 | $0.0014050 | $0.0014760 | $0.0012650 |
| 2018-09-01 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0011530 |
| 2018-09-02 | $0.0014600 | $0.0014600 | $0.0014600 | $0.0012410 |
| 2018-09-03 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0012360 |
| 2018-09-04 | $0.0014740 | $0.0014000 | $0.0015480 | $0.0012530 |
| 2018-09-05 | $0.0012740 | $0.0013410 | $0.0013410 | $0.0010730 |
| 2018-09-06 | $0.0013030 | $0.0011730 | $0.0013030 | $0.0007820 |
| 2018-09-07 | $0.0011540 | $0.0011540 | $0.0012180 | $0.0010260 |
| 2018-09-08 | $0.0011160 | $0.0010540 | $0.0011160 | $0.0009300 |
| 2018-09-09 | $0.0010620 | $0.0010620 | $0.0011250 | $0.0009370 |
| 2018-09-10 | $0.0010750 | $0.0011380 | $0.0012650 | $0.0009490 |
| 2018-09-11 | $0.0011330 | $0.0010700 | $0.0011330 | $0.0010070 |
| 2018-09-12 | $0.0010770 | $0.0015840 | $0.0015840 | $0.0010140 |
| 2018-09-13 | $0.0016230 | $0.0022070 | $0.0029210 | $0.0014930 |
| 2018-09-14 | $0.0022050 | $0.0034380 | $0.0038270 | $0.0020760 |
| 2018-09-15 | $0.0034570 | $0.0033260 | $0.0045650 | $0.0020220 |
| 2018-09-16 | $0.0033160 | $0.0031860 | $0.0033810 | $0.0029260 |
| 2018-09-17 | $0.0030680 | $0.0032560 | $0.0032560 | $0.0028180 |
| 2018-09-18 | $0.0033000 | $0.0034910 | $0.0038080 | $0.0031730 |
| 2018-09-19 | $0.0035190 | $0.0035830 | $0.0037750 | $0.0031990 |
| 2018-09-20 | $0.0036430 | $0.0033830 | $0.0037080 | $0.0033180 |
| 2018-09-21 | $0.0035160 | $0.0036520 | $0.0038540 | $0.0034490 |
| 2018-09-22 | $0.0036270 | $0.0032240 | $0.0036940 | $0.0030900 |
| 2018-09-23 | $0.0032170 | $0.0030830 | $0.0032840 | $0.0026810 |
| 2018-09-24 | $0.0030280 | $0.0028310 | $0.0032260 | $0.0026330 |
| 2018-09-25 | $0.0027680 | $0.0025750 | $0.0028330 | $0.0025110 |
| 2018-09-26 | $0.0025850 | $0.0023910 | $0.0028440 | $0.0018100 |
| 2018-09-27 | $0.0024740 | $0.0022060 | $0.0024740 | $0.0020730 |
| 2018-09-28 | $0.0021900 | $0.0029200 | $0.0032510 | $0.0021230 |
| 2018-09-29 | $0.0029060 | $0.0027740 | $0.0029720 | $0.0026410 |
| 2018-09-30 | $0.0027820 | $0.0035770 | $0.0036430 | $0.0026490 |
| 2018-10-01 | $0.0035610 | $0.0034290 | $0.0035610 | $0.0031000 |
| 2018-10-02 | $0.0033930 | $0.0037200 | $0.0037850 | $0.0033280 |
| 2018-10-03 | $0.0037010 | $0.0037660 | $0.0039600 | $0.0035060 |
| 2018-10-04 | $0.0038160 | $0.0040790 | $0.0040790 | $0.0037500 |
| 2018-10-05 | $0.0041120 | $0.0039800 | $0.0043110 | $0.0038470 |
| 2018-10-06 | $0.0039540 | $0.0035590 | $0.0040200 | $0.0032950 |
| 2018-10-07 | $0.0035650 | $0.0033670 | $0.0038950 | $0.0026400 |
| 2018-10-08 | $0.0033920 | $0.0033250 | $0.0035910 | $0.0028600 |
| 2018-10-09 | $0.0033160 | $0.0031830 | $0.0035150 | $0.0031170 |
| 2018-10-10 | $0.0031590 | $0.0030270 | $0.0032910 | $0.0028960 |
| 2018-10-11 | $0.0028560 | $0.0029180 | $0.0036010 | $0.0026080 |
| 2018-10-12 | $0.0029380 | $0.0026880 | $0.0029380 | $0.0025000 |
| 2018-10-13 | $0.0026950 | $0.0025700 | $0.0026950 | $0.0023190 |
| 2018-10-14 | $0.0025740 | $0.0026370 | $0.0028880 | $0.0022600 |
| 2018-10-15 | $0.0027770 | $0.0027770 | $0.0029760 | $0.0026450 |
| 2018-10-16 | $0.0027650 | $0.0026990 | $0.0027650 | $0.0025020 |
| 2018-10-17 | $0.0026960 | $0.0027610 | $0.0027610 | $0.0024980 |
| 2018-10-18 | $0.0027250 | $0.0025950 | $0.0027250 | $0.0024660 |
| 2018-10-19 | $0.0025880 | $0.0025880 | $0.0025880 | $0.0025230 |
| 2018-10-20 | $0.0025960 | $0.0025310 | $0.0025960 | $0.0025310 |
| 2018-10-21 | $0.0025390 | $0.0026040 | $0.0026690 | $0.0024740 |
| 2018-10-22 | $0.0025930 | $0.0025280 | $0.0025930 | $0.0023990 |
| 2018-10-23 | $0.0025230 | $0.0022650 | $0.0025880 | $0.0022000 |
| 2018-10-24 | $0.0022670 | $0.0024610 | $0.0025900 | $0.0022670 |
| 2018-10-25 | $0.0024560 | $0.0025850 | $0.0025850 | $0.0023270 |
| 2018-10-26 | $0.0025830 | $0.0025180 | $0.0025830 | $0.0023250 |
| 2018-10-27 | $0.0025230 | $0.0022650 | $0.0025230 | $0.0022650 |
| 2018-10-28 | $0.0022650 | $0.0023940 | $0.0024590 | $0.0022650 |
| 2018-10-29 | $0.0023360 | $0.0023990 | $0.0024620 | $0.0021470 |
| 2018-10-30 | $0.0023970 | $0.0022710 | $0.0023970 | $0.0021450 |
| 2018-10-31 | $0.0022830 | $0.0019660 | $0.0022830 | $0.0019660 |
| 2018-11-01 | $0.0019780 | $0.0022330 | $0.0022330 | $0.0019780 |
| 2018-11-02 | $0.0022380 | $0.0023020 | $0.0024940 | $0.0020460 |
| 2018-11-03 | $0.0022950 | $0.0022320 | $0.0022950 | $0.0019130 |
| 2018-11-04 | $0.0022630 | $0.0024570 | $0.0025870 | $0.0020690 |
| 2018-11-05 | $0.0024450 | $0.0025730 | $0.0027670 | $0.0023160 |
| 2018-11-06 | $0.0025920 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-11-07 | $0.0026120 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2018-11-08 | $0.0025780 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2018-11-09 | $0.0025510 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2018-11-10 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2018-11-11 | $0.0025630 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-11-12 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2018-11-13 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-11-14 | $0.0022970 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-11-15 | $0.0022590 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2018-11-16 | $0.0022350 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2018-11-17 | $0.0022280 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2018-11-18 | $0.0022460 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-11-19 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-11-20 | $0.0017770 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-11-21 | $0.0018370 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-11-22 | $0.0017280 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-11-23 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2018-11-24 | $0.0015420 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2018-11-25 | $0.0016020 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-11-26 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-11-27 | $0.0015290 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2018-11-28 | $0.0017050 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2018-11-29 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-30 | $0.0016040 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-12-01 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-12-02 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-12-03 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2018-12-04 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-05 | $0.0014950 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-06 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2018-12-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-12-09 | $0.0014370 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2018-12-10 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-12-11 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-12-12 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-13 | $0.0013220 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-12-14 | $0.0012940 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-12-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-12-16 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-12-17 | $0.0014190 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2018-12-18 | $0.0014870 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-12-19 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-12-20 | $0.0016460 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2018-12-21 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2018-12-22 | $0.0016070 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2018-12-23 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-12-24 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2018-12-25 | $0.0015280 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-12-26 | $0.0015370 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2018-12-27 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-12-28 | $0.0015760 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2018-12-29 | $0.0015930 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2018-12-30 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2018-12-31 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-01-01 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-01-02 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-01-03 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-01-04 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-01-05 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-01-06 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-01-07 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-01-08 | $0.0016150 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-01-09 | $0.0016200 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-01-10 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-01-11 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-01-12 | $0.0014660 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-01-13 | $0.0014190 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-01-14 | $0.0014790 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-01-15 | $0.0014480 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-01-16 | $0.0014590 | $0.0011670 | $0.0014590 | $0.0011670 |
| 2019-01-17 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-18 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011310 |
| 2019-01-19 | $0.0011950 | $0.0011570 | $0.0011950 | $0.0011570 |
| 2019-01-20 | $0.0011080 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-01-21 | $0.0011080 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-01-22 | $0.0011170 | $0.0011530 | $0.0011530 | $0.0011170 |
| 2019-01-23 | $0.0011420 | $0.0011420 | $0.0012850 | $0.0011060 |
| 2019-01-24 | $0.0011500 | $0.0012940 | $0.0013300 | $0.0011140 |
| 2019-01-25 | $0.0012900 | $0.0013260 | $0.0013620 | $0.0010750 |
| 2019-01-26 | $0.0013310 | $0.0012950 | $0.0013310 | $0.0011160 |
| 2019-01-27 | $0.0012860 | $0.0013210 | $0.0013570 | $0.0012860 |
| 2019-01-28 | $0.0012800 | $0.0015220 | $0.0016260 | $0.0012800 |
| 2019-01-29 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0012990 |
| 2019-01-30 | $0.0015260 | $0.0014220 | $0.0015260 | $0.0013180 |
| 2019-01-31 | $0.0014070 | $0.0014070 | $0.0016810 | $0.0014070 |
| 2019-02-01 | $0.0014230 | $0.0015610 | $0.0015610 | $0.0014230 |
| 2019-02-02 | $0.0015450 | $0.0014400 | $0.0015450 | $0.0012640 |
| 2019-02-03 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0012060 |
| 2019-02-04 | $0.0014080 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2019-02-05 | $0.0014110 | $0.0013420 | $0.0014110 | $0.0013420 |
| 2019-02-06 | $0.0013220 | $0.0011870 | $0.0013560 | $0.0011870 |
| 2019-02-07 | $0.0011820 | $0.0013170 | $0.0013170 | $0.0011820 |
| 2019-02-08 | $0.0014220 | $0.0013490 | $0.0014220 | $0.0012760 |
| 2019-02-09 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0012770 |
| 2019-02-10 | $0.0013630 | $0.0012890 | $0.0013630 | $0.0010310 |
| 2019-02-11 | $0.0012650 | $0.0013010 | $0.0013010 | $0.0012650 |
| 2019-02-12 | $0.0013030 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-02-13 | $0.0012980 | $0.0012620 | $0.0012980 | $0.0011530 |
| 2019-02-14 | $0.0012560 | $0.0012200 | $0.0012560 | $0.0012200 |
| 2019-02-15 | $0.0012210 | $0.0011490 | $0.0012210 | $0.0011130 |
| 2019-02-16 | $0.0011590 | $0.0011220 | $0.0011590 | $0.0010140 |
| 2019-02-17 | $0.0011390 | $0.0009920 | $0.0011390 | $0.0009190 |
| 2019-02-18 | $0.0010550 | $0.0010160 | $0.0010550 | $0.0010160 |
| 2019-02-19 | $0.0010210 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-02-20 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-02-21 | $0.0010210 | $0.0010210 | $0.0010610 | $0.0010210 |
| 2019-02-22 | $0.0010380 | $0.0010780 | $0.0010780 | $0.0010380 |
| 2019-02-23 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0010790 |
| 2019-02-24 | $0.0010300 | $0.0009920 | $0.0010300 | $0.0009920 |
| 2019-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009610 |
| 2019-02-26 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009550 |
| 2019-02-27 | $0.0009960 | $0.0010350 | $0.0010350 | $0.0009960 |
| 2019-02-28 | $0.0010330 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-03-01 | $0.0010370 | $0.0011520 | $0.0011520 | $0.0010370 |
| 2019-03-02 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0010380 |
| 2019-03-03 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0010290 |
| 2019-03-04 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0010820 |
| 2019-03-05 | $0.0011610 | $0.0012770 | $0.0012770 | $0.0010830 |
| 2019-03-06 | $0.0012790 | $0.0012020 | $0.0012790 | $0.0010850 |
| 2019-03-07 | $0.0012030 | $0.0013200 | $0.0013200 | $0.0012030 |
| 2019-03-08 | $0.0013140 | $0.0012370 | $0.0013530 | $0.0012370 |
| 2019-03-09 | $0.0012600 | $0.0014170 | $0.0014570 | $0.0012600 |
| 2019-03-10 | $0.0014160 | $0.0014550 | $0.0014550 | $0.0013760 |
| 2019-03-11 | $0.0014350 | $0.0014740 | $0.0015130 | $0.0014350 |
| 2019-03-12 | $0.0014760 | $0.0015150 | $0.0015150 | $0.0014760 |
| 2019-03-13 | $0.0015140 | $0.0014360 | $0.0015530 | $0.0014360 |
| 2019-03-14 | $0.0015130 | $0.0015520 | $0.0015520 | $0.0012810 |
| 2019-03-15 | $0.0015710 | $0.0014920 | $0.0015710 | $0.0014140 |
| 2019-03-16 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0014500 |
| 2019-03-17 | $0.0015170 | $0.0015170 | $0.0015570 | $0.0011180 |
| 2019-03-18 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0014750 |
| 2019-03-19 | $0.0015270 | $0.0014870 | $0.0015270 | $0.0013260 |
| 2019-03-20 | $0.0014990 | $0.0015800 | $0.0016210 | $0.0009720 |
| 2019-03-21 | $0.0015600 | $0.0015200 | $0.0015600 | $0.0013600 |
| 2019-03-22 | $0.0015210 | $0.0014400 | $0.0015210 | $0.0012800 |
| 2019-03-23 | $0.0014430 | $0.0014030 | $0.0014430 | $0.0012420 |
| 2019-03-24 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0011980 |
| 2019-03-25 | $0.0013740 | $0.0012960 | $0.0013740 | $0.0012560 |
| 2019-03-26 | $0.0012960 | $0.0012950 | $0.0012960 | $0.0012950 |
| 2019-03-27 | $0.0014150 | $0.0012130 | $0.0014150 | $0.0012130 |
| 2019-03-28 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-03-29 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-03-30 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-03-31 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-04-01 | $0.0012460 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-04-02 | $0.0014820 | $0.0016790 | $0.0016790 | $0.0014820 |
| 2019-04-03 | $0.0016970 | $0.0015980 | $0.0016970 | $0.0015480 |
| 2019-04-04 | $0.0015740 | $0.0014760 | $0.0015740 | $0.0014760 |
| 2019-04-05 | $0.0015110 | $0.0014610 | $0.0015110 | $0.0013600 |
| 2019-04-06 | $0.0014720 | $0.0009640 | $0.0015740 | $0.0009640 |
| 2019-04-07 | $0.0009640 | $0.0009600 | $0.0009640 | $0.0009600 |
Markets
BaaSid (BAAS) Crypto Market
| Pair | Exchange |
|---|---|
| BAAS/BTC | coinbene |
| BAAS/BTC | idax |
| BAAS/USDT | idax |
Description
BaaSid (BAAS) Crypto ICO Description
BaaSid (Blockchain as a Service) is an authentication blockchain-based project that aims to offer certificate services to ISP (Internet Service Providers) from numerous peer-to-peer links. The BaaSid creates a one-time access through encryption, fragmentation, summon, correlation, descrambling and biometric verification. The previous factors enable the user to gain immediate access without losing time in numerous procedures.
BAAS is an Ethereum-based ERC20 token that provides the network users a compensation for their activity and instant access.
Technology
BaaSid (BAAS) Crypto Technology
Sorry, detailed technology about BaaSid (BAAS) is not currently available
Features
BaaSid (BAAS) Crypto Features
Sorry, detailed features about BaaSid (BAAS) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer