Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-16 | $0.0049310 | $0.0048550 | $0.0049310 | $0.0048550 |
2018-07-17 | $0.005060 | $0.0045410 | $0.005060 | $0.0043270 |
2018-07-18 | $0.0043590 | $0.0043110 | $0.0048050 | $0.0041580 |
2018-07-19 | $0.0042180 | $0.0046770 | $0.0046870 | $0.0040120 |
2018-07-20 | $0.0044790 | $0.0038470 | $0.0044790 | $0.0038470 |
2018-07-21 | $0.0039510 | $0.0041260 | $0.0045740 | $0.0036880 |
2018-07-22 | $0.0040960 | $0.0045400 | $0.0045400 | $0.0040960 |
2018-07-23 | $0.0044600 | $0.0044150 | $0.0044600 | $0.0004950 |
2018-07-24 | $0.0047080 | $0.0044210 | $0.0047080 | $0.0038360 |
2018-07-25 | $0.0043450 | $0.0046610 | $0.0046610 | $0.0042420 |
2018-07-26 | $0.0045740 | $0.0027860 | $0.0045740 | $0.0027810 |
2018-07-27 | $0.0028320 | $0.0043210 | $0.0044570 | $0.0028320 |
2018-07-28 | $0.0043110 | $0.005388 | $0.005388 | $0.0042170 |
2018-07-29 | $0.005361 | $0.0043400 | $0.005361 | $0.0041960 |
2018-07-30 | $0.0042510 | $0.005479 | $0.005479 | $0.0042510 |
2018-07-31 | $0.005184 | $0.0038920 | $0.005184 | $0.0038920 |
2018-08-01 | $0.0037830 | $0.0042830 | $0.0044670 | $0.0037830 |
2018-08-02 | $0.0041900 | $0.0037100 | $0.0044330 | $0.0037100 |
2018-08-03 | $0.0037710 | $0.0037960 | $0.0040760 | $0.0037630 |
2018-08-04 | $0.0036990 | $0.0038170 | $0.0040980 | $0.0036660 |
2018-08-05 | $0.0038390 | $0.0036830 | $0.0038390 | $0.0036830 |
2018-08-06 | $0.0036490 | $0.0036490 | $0.0036490 | $0.0034260 |
2018-08-07 | $0.0034050 | $0.0035340 | $0.0042330 | $0.0030200 |
2018-08-08 | $0.0033250 | $0.0023080 | $0.0042670 | $0.0016390 |
2018-08-09 | $0.0023590 | $0.0016290 | $0.0023590 | $0.0016290 |
2018-08-10 | $0.0014850 | $0.0017900 | $0.0019000 | $0.0014850 |
2018-08-11 | $0.0017170 | $0.0013550 | $0.0019110 | $0.0013100 |
2018-08-12 | $0.0013560 | $0.0016100 | $0.0023070 | $0.0013560 |
2018-08-13 | $0.0014370 | $0.0012670 | $0.0016730 | $0.0010370 |
2018-08-14 | $0.0012410 | $0.0010160 | $0.0012910 | $0.0008710 |
2018-08-15 | $0.0010270 | $0.0009840 | $0.0011500 | $0.0009390 |
2018-08-16 | $0.0010040 | $0.0013510 | $0.0014050 | $0.0009460 |
2018-08-17 | $0.0014960 | $0.0016290 | $0.0016480 | $0.0013720 |
2018-08-18 | $0.0015130 | $0.0016040 | $0.0017690 | $0.0014030 |
2018-08-19 | $0.0016300 | $0.0017650 | $0.0018760 | $0.0015700 |
2018-08-20 | $0.0015950 | $0.0015330 | $0.0016280 | $0.0014680 |
2018-08-21 | $0.0015910 | $0.0015430 | $0.0016470 | $0.0015120 |
2018-08-22 | $0.0014840 | $0.0014380 | $0.0014870 | $0.0014380 |
2018-08-23 | $0.0014670 | $0.0014980 | $0.0015500 | $0.0014620 |
2018-08-24 | $0.0015280 | $0.0016800 | $0.0017280 | $0.0015190 |
2018-08-25 | $0.0016570 | $0.0015380 | $0.0016710 | $0.0014710 |
2018-08-26 | $0.0015200 | $0.0014570 | $0.0015550 | $0.0013850 |
2018-08-27 | $0.0015290 | $0.0015410 | $0.0018720 | $0.0012210 |
2018-08-28 | $0.0015810 | $0.0016340 | $0.0017380 | $0.0015070 |
2018-08-29 | $0.0015960 | $0.0015960 | $0.0016450 | $0.0015040 |
2018-08-30 | $0.0015710 | $0.0013330 | $0.0015830 | $0.0013240 |
2018-08-31 | $0.0013210 | $0.0013520 | $0.0014360 | $0.0013210 |
2018-09-01 | $0.0014180 | $0.0015300 | $0.0017460 | $0.0014180 |
2018-09-02 | $0.0015280 | $0.0017110 | $0.0017380 | $0.0015160 |
2018-09-03 | $0.0016760 | $0.0016100 | $0.0017050 | $0.0014590 |
2018-09-04 | $0.0015890 | $0.0014860 | $0.0015970 | $0.0014260 |
2018-09-05 | $0.0011890 | $0.0012210 | $0.0012780 | $0.0011550 |
2018-09-06 | $0.0012280 | $0.0011870 | $0.0012850 | $0.0011710 |
2018-09-07 | $0.0011120 | $0.0012560 | $0.0012560 | $0.0011120 |
2018-09-08 | $0.0011490 | $0.0011310 | $0.0011490 | $0.0010820 |
2018-09-09 | $0.0011270 | $0.0011430 | $0.0011450 | $0.0011170 |
2018-09-10 | $0.0011490 | $0.0011750 | $0.0012030 | $0.0011240 |
2018-09-11 | $0.0011030 | $0.0008920 | $0.0011240 | $0.0008180 |
2018-09-12 | $0.0008820 | $0.0009000 | $0.0011530 | $0.0008070 |
2018-09-13 | $0.0010390 | $0.0009550 | $0.0011620 | $0.0008980 |
2018-09-14 | $0.0009440 | $0.0009440 | $0.0010940 | $0.0008360 |
2018-09-15 | $0.0010020 | $0.0010590 | $0.0012150 | $0.0009490 |
2018-09-16 | $0.0010520 | $0.0010700 | $0.0010980 | $0.0010350 |
2018-09-17 | $0.0009530 | $0.0008780 | $0.0009590 | $0.0008780 |
2018-09-18 | $0.0009340 | $0.0010670 | $0.0010840 | $0.0009230 |
2018-09-19 | $0.0010740 | $0.0009960 | $0.0011030 | $0.0009420 |
2018-09-20 | $0.0010680 | $0.0009780 | $0.0010680 | $0.0009580 |
2018-09-21 | $0.0010770 | $0.0009440 | $0.0011170 | $0.0008300 |
2018-09-22 | $0.0009170 | $0.0009850 | $0.0009970 | $0.0009170 |
2018-09-23 | $0.0010000 | $0.0009660 | $0.0010270 | $0.0009540 |
2018-09-24 | $0.0009000 | $0.0009050 | $0.0009570 | $0.0008890 |
2018-09-25 | $0.0008700 | $0.0008480 | $0.0008700 | $0.0008330 |
2018-09-26 | $0.0008290 | $0.0008440 | $0.0009280 | $0.0008200 |
2018-09-27 | $0.0009030 | $0.0008290 | $0.0009280 | $0.0008270 |
2018-09-28 | $0.0008020 | $0.0008530 | $0.0008530 | $0.0007780 |
2018-09-29 | $0.0008910 | $0.0008560 | $0.0009140 | $0.0008330 |
2018-09-30 | $0.0008610 | $0.0008840 | $0.0008860 | $0.0008300 |
2018-10-01 | $0.0008770 | $0.0007990 | $0.0008980 | $0.0007760 |
2018-10-02 | $0.0007800 | $0.0007460 | $0.0008090 | $0.0007460 |
2018-10-03 | $0.0007280 | $0.0007590 | $0.0007920 | $0.0007280 |
2018-10-04 | $0.0007650 | $0.0007560 | $0.0007670 | $0.0007120 |
2018-10-05 | $0.0007770 | $0.0007790 | $0.0007820 | $0.0007540 |
2018-10-06 | $0.0007680 | $0.0007820 | $0.0008040 | $0.0007480 |
2018-10-07 | $0.0007850 | $0.0007310 | $0.0007850 | $0.0007240 |
2018-10-08 | $0.0007430 | $0.0008230 | $0.0008580 | $0.0007430 |
2018-10-09 | $0.0008170 | $0.0007800 | $0.0008170 | $0.0007600 |
2018-10-10 | $0.0007730 | $0.0007550 | $0.0008000 | $0.0007340 |
2018-10-11 | $0.0006360 | $0.0006210 | $0.0006380 | $0.0005220 |
2018-10-12 | $0.0006410 | $0.0005470 | $0.0006720 | $0.0004250 |
2018-10-13 | $0.0005560 | $0.0005460 | $0.0006040 | $0.0005090 |
2018-10-14 | $0.0005340 | $0.0005520 | $0.0005790 | $0.0005050 |
2018-10-15 | $0.0005970 | $0.0006050 | $0.0006280 | $0.0005290 |
2018-10-16 | $0.0006030 | $0.0004290 | $0.0006050 | $0.0003200 |
2018-10-17 | $0.0004240 | $0.0005000 | $0.0005000 | $0.0003780 |
2018-10-18 | $0.0005610 | $0.0003340 | $0.0005870 | $0.0003040 |
2018-10-19 | $0.0003350 | $0.0003450 | $0.0003960 | $0.0002680 |
2018-10-20 | $0.0003490 | $0.0003360 | $0.0003690 | $0.0003180 |
2018-10-21 | $0.0003360 | $0.0003380 | $0.0003460 | $0.0002950 |
2018-10-22 | $0.0003360 | $0.0003280 | $0.0003440 | $0.0002420 |
2018-10-23 | $0.0003280 | $0.0011450 | $0.0020430 | $0.0002440 |
2018-10-24 | $0.0011040 | $0.0016050 | $0.0023340 | $0.0010960 |
2018-10-25 | $0.0015920 | $0.0015390 | $0.0018310 | $0.0015010 |
2018-10-26 | $0.0015560 | $0.0014760 | $0.0015620 | $0.0013870 |
2018-10-27 | $0.0014720 | $0.0013930 | $0.0014990 | $0.0013930 |
2018-10-28 | $0.0014000 | $0.0013810 | $0.0014440 | $0.0013710 |
2018-10-29 | $0.0013270 | $0.0013190 | $0.0013950 | $0.0012620 |
2018-10-30 | $0.0013220 | $0.0013360 | $0.0013360 | $0.0012240 |
2018-10-31 | $0.0013470 | $0.0012760 | $0.0013610 | $0.0011990 |
2018-11-01 | $0.0012820 | $0.0012520 | $0.0012960 | $0.0012220 |
2018-11-02 | $0.0012660 | $0.0014510 | $0.0014860 | $0.0012660 |
2018-11-03 | $0.0014400 | $0.0013200 | $0.0014500 | $0.0012990 |
2018-11-04 | $0.0013990 | $0.0013380 | $0.0014280 | $0.0012990 |
2018-11-05 | $0.0013270 | $0.0013130 | $0.0013950 | $0.0013130 |
2018-11-06 | $0.0013740 | $0.0013220 | $0.0014160 | $0.0013220 |
2018-11-07 | $0.0013120 | $0.0013250 | $0.0013380 | $0.0012400 |
2018-11-08 | $0.0012850 | $0.0011940 | $0.0012910 | $0.0011940 |
2018-11-09 | $0.0011830 | $0.0012770 | $0.0012880 | $0.0011830 |
2018-11-10 | $0.0012930 | $0.0012250 | $0.0012930 | $0.0012230 |
2018-11-11 | $0.0012240 | $0.0011330 | $0.0012320 | $0.0011330 |
2018-11-12 | $0.0011280 | $0.0012160 | $0.0012160 | $0.0011280 |
2018-11-13 | $0.0011910 | $0.0011500 | $0.0013030 | $0.0011040 |
2018-11-14 | $0.0010180 | $0.0009920 | $0.0010420 | $0.0009780 |
2018-11-15 | $0.0009860 | $0.0009570 | $0.0009860 | $0.0008800 |
2018-11-16 | $0.0009210 | $0.0009130 | $0.0009480 | $0.0007880 |
2018-11-17 | $0.0009090 | $0.0009010 | $0.0009560 | $0.0009010 |
2018-11-18 | $0.0009180 | $0.0009960 | $0.0010070 | $0.0009180 |
2018-11-19 | $0.0008320 | $0.0007520 | $0.0008580 | $0.0007280 |
2018-11-20 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006170 |
2018-11-21 | $0.0007000 | $0.0007840 | $0.0007900 | $0.0006960 |
2018-11-22 | $0.0007160 | $0.0007360 | $0.0008040 | $0.0007150 |
2018-11-23 | $0.0007280 | $0.0007460 | $0.0007720 | $0.0007280 |
2018-11-24 | $0.0006820 | $0.0006210 | $0.0006880 | $0.0005820 |
2018-11-25 | $0.0006430 | $0.0006660 | $0.0006830 | $0.0006060 |
2018-11-26 | $0.0006210 | $0.0006360 | $0.0006440 | $0.0005800 |
2018-11-27 | $0.0006440 | $0.0006730 | $0.0006780 | $0.0006420 |
2018-11-28 | $0.0007510 | $0.0007500 | $0.0007510 | $0.0007120 |
2018-11-29 | $0.0007170 | $0.0007010 | $0.0007170 | $0.0006920 |
2018-11-30 | $0.0006740 | $0.0006540 | $0.0006870 | $0.0006480 |
2018-12-01 | $0.0006860 | $0.0008160 | $0.0008890 | $0.0006840 |
2018-12-02 | $0.0007990 | $0.0009820 | $0.0010680 | $0.0007470 |
2018-12-03 | $0.0009170 | $0.0010760 | $0.0011910 | $0.0008310 |
2018-12-04 | $0.0010920 | $0.0010190 | $0.0012620 | $0.0009240 |
2018-12-05 | $0.0009430 | $0.0008760 | $0.0009440 | $0.0008100 |
2018-12-06 | $0.0007800 | $0.0007500 | $0.0007970 | $0.0006880 |
2018-12-07 | $0.0007760 | $0.0007390 | $0.0008890 | $0.0005630 |
2018-12-08 | $0.0007220 | $0.0007100 | $0.0008410 | $0.0006920 |
2018-12-09 | $0.0007330 | $0.0007390 | $0.0007460 | $0.0006610 |
2018-12-10 | $0.0007100 | $0.0007080 | $0.0007310 | $0.0006680 |
2018-12-11 | $0.0006880 | $0.0006960 | $0.0007240 | $0.0006740 |
2018-12-12 | $0.0007160 | $0.0007520 | $0.0007760 | $0.0007070 |
2018-12-13 | $0.0007180 | $0.0006720 | $0.0007300 | $0.0006720 |
2018-12-14 | $0.0006530 | $0.0006640 | $0.0006780 | $0.0006380 |
2018-12-15 | $0.0006670 | $0.0007580 | $0.0007620 | $0.0006670 |
2018-12-16 | $0.0007680 | $0.0007980 | $0.0008400 | $0.0007500 |
2018-12-17 | $0.0008920 | $0.0008450 | $0.0009960 | $0.0007910 |
2018-12-18 | $0.0009010 | $0.0008350 | $0.0009190 | $0.0008180 |
2018-12-19 | $0.0008350 | $0.0008400 | $0.0008990 | $0.0007920 |
2018-12-20 | $0.0009540 | $0.0008640 | $0.0009700 | $0.0008640 |
2018-12-21 | $0.0008240 | $0.0007310 | $0.0008350 | $0.0007070 |
2018-12-22 | $0.0007780 | $0.0007890 | $0.0008200 | $0.0007400 |
2018-12-23 | $0.0008850 | $0.0007630 | $0.0008850 | $0.0006700 |
2018-12-24 | $0.0008250 | $0.0007330 | $0.0008250 | $0.0006660 |
2018-12-25 | $0.0006710 | $0.0006610 | $0.0007000 | $0.0006000 |
2018-12-26 | $0.0006720 | $0.0006770 | $0.0006810 | $0.0006230 |
2018-12-27 | $0.0005960 | $0.0006570 | $0.0006660 | $0.0005960 |
2018-12-28 | $0.0007750 | $0.0007130 | $0.0007860 | $0.0006760 |
2018-12-29 | $0.0007770 | $0.0007100 | $0.0007830 | $0.0006840 |
2018-12-30 | $0.0006670 | $0.0006710 | $0.0006950 | $0.0006570 |
2018-12-31 | $0.0006360 | $0.0006170 | $0.0006590 | $0.0006010 |
2019-01-01 | $0.0006560 | $0.0006380 | $0.0006560 | $0.0006320 |
2019-01-02 | $0.0007100 | $0.0006630 | $0.0007230 | $0.0006480 |
2019-01-03 | $0.0006240 | $0.0006180 | $0.0006320 | $0.0005880 |
2019-01-04 | $0.0006490 | $0.0006750 | $0.0006830 | $0.0006490 |
2019-01-05 | $0.0006760 | $0.0006480 | $0.0006790 | $0.0006230 |
2019-01-06 | $0.0006560 | $0.0006830 | $0.0006830 | $0.0006530 |
2019-01-07 | $0.0006550 | $0.0006460 | $0.0006810 | $0.0006440 |
2019-01-08 | $0.0006590 | $0.0006530 | $0.0006610 | $0.0006500 |
2019-01-09 | $0.0006540 | $0.0006640 | $0.0006660 | $0.0006460 |
2019-01-10 | $0.0005640 | $0.0005910 | $0.0005910 | $0.0005470 |
2019-01-11 | $0.0005820 | $0.0006010 | $0.0006010 | $0.0005510 |
2019-01-12 | $0.0005970 | $0.0005880 | $0.0005970 | $0.0005790 |
2019-01-13 | $0.0005450 | $0.0005540 | $0.0005540 | $0.0005260 |
2019-01-14 | $0.0006170 | $0.0005700 | $0.0006240 | $0.0005640 |
2019-01-15 | $0.0005350 | $0.0005390 | $0.0005440 | $0.0004960 |
2019-01-16 | $0.0005460 | $0.0005450 | $0.0005620 | $0.0005290 |
2019-01-17 | $0.0005460 | $0.0005510 | $0.0005550 | $0.0005420 |
2019-01-18 | $0.0005370 | $0.0005490 | $0.0005490 | $0.0005270 |
2019-01-19 | $0.0005700 | $0.0006150 | $0.0006150 | $0.0005620 |
2019-01-20 | $0.0005830 | $0.0005760 | $0.0005860 | $0.0005570 |
2019-01-21 | $0.0005670 | $0.0005320 | $0.0005700 | $0.0005230 |
2019-01-22 | $0.0005400 | $0.0006120 | $0.0006120 | $0.0005040 |
2019-01-23 | $0.0006070 | $0.0005710 | $0.0006070 | $0.0005350 |
2019-01-24 | $0.0005750 | $0.0005750 | $0.0006110 | $0.0005390 |
2019-01-25 | $0.0006090 | $0.0005730 | $0.0006090 | $0.0005380 |
2019-01-26 | $0.0005760 | $0.0005760 | $0.0006120 | $0.0005400 |
2019-01-27 | $0.0005710 | $0.0005710 | $0.0006070 | $0.0005360 |
2019-01-28 | $0.0005530 | $0.0005530 | $0.0005880 | $0.0005190 |
2019-01-29 | $0.0005470 | $0.0005470 | $0.0005810 | $0.0005470 |
2019-01-30 | $0.0005550 | $0.0005550 | $0.0005900 | $0.0005550 |
2019-01-31 | $0.0005490 | $0.0005150 | $0.0005830 | $0.0005150 |
2019-02-01 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005200 |
2019-02-02 | $0.0005620 | $0.0005620 | $0.0005970 | $0.0005270 |
2019-02-03 | $0.0005520 | $0.0005170 | $0.0005860 | $0.0005170 |
2019-02-04 | $0.0005500 | $0.0005150 | $0.0005840 | $0.0005150 |
2019-02-05 | $0.0005510 | $0.0005850 | $0.0005850 | $0.0005160 |
2019-02-06 | $0.0005420 | $0.0005420 | $0.0005760 | $0.0005080 |
2019-02-07 | $0.0005400 | $0.0005060 | $0.0005740 | $0.0005060 |
2019-02-08 | $0.0005470 | $0.0005470 | $0.0005830 | $0.0005470 |
2019-02-09 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005110 |
2019-02-10 | $0.0005520 | $0.0005520 | $0.0005890 | $0.0005160 |
2019-02-11 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005060 |
2019-02-12 | $0.0005430 | $0.0005070 | $0.0005430 | $0.0004700 |
2019-02-13 | $0.0005050 | $0.0005050 | $0.0005410 | $0.0004690 |
2019-02-14 | $0.0005020 | $0.0005380 | $0.0005380 | $0.0004670 |
2019-02-15 | $0.0005380 | $0.0005030 | $0.0005380 | $0.0004670 |
2019-02-16 | $0.0005070 | $0.0004710 | $0.0005070 | $0.0004710 |
2019-02-17 | $0.0004780 | $0.0005510 | $0.0005510 | $0.0004780 |
2019-02-18 | $0.0005860 | $0.0005470 | $0.0005860 | $0.0005080 |
2019-02-19 | $0.0005500 | $0.0005500 | $0.0005890 | $0.0005100 |
2019-02-20 | $0.0005550 | $0.0005160 | $0.0005550 | $0.0005160 |
2019-02-21 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0004710 |
2019-02-22 | $0.0005590 | $0.0005590 | $0.0005990 | $0.0004790 |
2019-02-23 | $0.0005810 | $0.0005810 | $0.0006220 | $0.0005390 |
2019-02-24 | $0.0005340 | $0.0005340 | $0.0005720 | $0.0004960 |
2019-02-25 | $0.0005380 | $0.0005000 | $0.0005770 | $0.0004610 |
2019-02-26 | $0.0004960 | $0.0004960 | $0.0005350 | $0.0004580 |
2019-02-27 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004600 |
2019-02-28 | $0.0004970 | $0.0004590 | $0.0005350 | $0.0004590 |
2019-03-01 | $0.0004610 | $0.0004990 | $0.0005380 | $0.0004610 |
2019-03-02 | $0.0005000 | $0.0005000 | $0.0005380 | $0.0004610 |
2019-03-03 | $0.0004570 | $0.0004570 | $0.0005330 | $0.0004570 |
2019-03-04 | $0.0004480 | $0.0004850 | $0.0005220 | $0.0004480 |
2019-03-05 | $0.0005030 | $0.0005030 | $0.0005420 | $0.0004640 |
2019-03-06 | $0.0005040 | $0.0005040 | $0.0005430 | $0.0004650 |
2019-03-07 | $0.0005050 | $0.0005050 | $0.0005440 | $0.0004660 |
2019-03-08 | $0.0005030 | $0.0004640 | $0.0005030 | $0.0004250 |
2019-03-09 | $0.0004720 | $0.0004720 | $0.0005120 | $0.0004330 |
2019-03-10 | $0.0004720 | $0.0004720 | $0.0005110 | $0.0004330 |
2019-03-11 | $0.0004650 | $0.0004270 | $0.0005040 | $0.0004270 |
2019-03-12 | $0.0004660 | $0.0004660 | $0.0005050 | $0.0004270 |
2019-03-13 | $0.0004660 | $0.0004660 | $0.0005050 | $0.0004270 |
2019-03-14 | $0.0004660 | $0.0005040 | $0.0005040 | $0.0004270 |
2019-03-15 | $0.0004320 | $0.0005100 | $0.0005100 | $0.0004320 |
2019-03-16 | $0.0005240 | $0.0004430 | $0.0005240 | $0.0004430 |
2019-03-17 | $0.0004390 | $0.0004790 | $0.0005190 | $0.0004390 |
2019-03-18 | $0.0004780 | $0.0004780 | $0.0005180 | $0.0004380 |
2019-03-19 | $0.0004820 | $0.0005220 | $0.0005220 | $0.0004420 |
2019-03-20 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0004460 |
2019-03-21 | $0.0005200 | $0.0004800 | $0.0005200 | $0.0004400 |
2019-03-22 | $0.0005200 | $0.0004400 | $0.0005200 | $0.0004400 |
2019-03-23 | $0.0004810 | $0.0005210 | $0.0005210 | $0.0004410 |
2019-03-24 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0004390 |
2019-03-25 | $0.0005100 | $0.0004710 | $0.0005100 | $0.0004320 |
2019-03-26 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
2019-03-27 | $0.0005260 | $0.0004850 | $0.0005260 | $0.0004450 |
2019-03-28 | $0.0004840 | $0.0004840 | $0.0005250 | $0.0004440 |
2019-03-29 | $0.0004930 | $0.0004930 | $0.0005340 | $0.0004520 |
2019-03-30 | $0.0004940 | $0.0004530 | $0.0005350 | $0.0004530 |
2019-03-31 | $0.0004520 | $0.0004520 | $0.0004940 | $0.0004520 |
2019-04-01 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004570 |
2019-04-02 | $0.0005930 | $0.0004940 | $0.0005930 | $0.0004940 |
2019-04-03 | $0.0004990 | $0.0004990 | $0.0005490 | $0.0004490 |
2019-04-04 | $0.0004920 | $0.0004920 | $0.0005410 | $0.0004430 |
2019-04-05 | $0.0005040 | $0.0005040 | $0.0005540 | $0.0005040 |
2019-04-06 | $0.0005080 | $0.0005080 | $0.0005580 | $0.0004570 |
2019-04-07 | $0.0005080 | $0.0005060 | $0.0005080 | $0.0005060 |
Pair | Exchange |
---|---|
PMA/BTC | bittrex |
PMA/USDT | bittrex |
PMA/ETH | coinbene |
PMA/ETH | ethermium |
PMA/BTC | hitbtc |
PMA/ETH | hitbtc |
PMA/ETH | idex |
PMA/BTC | upbit |
PMA/BTC | yobit |
PMA/DOGE | yobit |
PMA/ETH | yobit |
PMA/RUR | yobit |
PMA/USD | yobit |
PMA/WAVES | yobit |
PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.
Sorry, detailed technology about PumaPay (PMA) is not currently available
Sorry, detailed features about PumaPay (PMA) is not currently available
PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.
Team:
PupaPay will be holding its pre-sale on the 26th of April, 2018. The pre-sale token supply represents 20% of the total token supply and will be available for 0.00002 ETH each at the offering. The pre-sale funding cap is 150,000,000 USD and is expected to end on the 7th of May, 2018.
No main sale will occur.
Token Reserve Split (80%):