Karatgold Coin - Live Karatgold Coin price and market cap

Karatgold Coin (KBC) Crypto Coin Rank 4427

Website

N/A

24h Vol

0 BTC

1 Hr

0.2 %

24 Hr

291.16 %

7 Day

-32.08 %

Full Name

Karatgold Coin (KBC)

Symbol

KBC

Algorithm

ETH Token

BTC Price

0.00000004 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 KBC

0.2 %

24h

291.16 %

-32.08 %

Twitter

Karatgold Coin (KBC)

Website

Karatgold Coin (KBC)

KBC Charts

KBC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0137600	$0.0152500	$0.0152500	$0.0133900
2018-12-19	$0.0154100	$0.0172900	$0.0180400	$0.0146500
2018-12-20	$0.0189300	$0.0197500	$0.0205700	$0.0185200
2018-12-21	$0.0187600	$0.0187600	$0.0207100	$0.0183700
2018-12-22	$0.0192800	$0.0196900	$0.0204900	$0.0184800
2018-12-23	$0.0223300	$0.0195700	$0.0236400	$0.0190400
2018-12-24	$0.0196000	$0.0192000	$0.0212400	$0.0179700
2018-12-25	$0.0179500	$0.0175700	$0.0187200	$0.0171900
2018-12-26	$0.0176800	$0.0176800	$0.0188300	$0.0173000
2018-12-27	$0.0167700	$0.0167700	$0.0171400	$0.0153100
2018-12-28	$0.0181200	$0.0185100	$0.0189100	$0.0177300
2018-12-29	$0.0205100	$0.0191600	$0.0224500	$0.0191600
2018-12-30	$0.0180400	$0.0183200	$0.0210000	$0.0176200
2018-12-31	$0.0173700	$0.0184400	$0.0200400	$0.0167000
2019-01-01	$0.0186200	$0.0180500	$0.0199000	$0.0177600
2019-01-02	$0.0200800	$0.0185000	$0.0211900	$0.0183400
2019-01-03	$0.0180100	$0.0176300	$0.0183900	$0.0168600
2019-01-04	$0.0178100	$0.0174300	$0.0185900	$0.0170400
2019-01-05	$0.0173600	$0.0173600	$0.0185200	$0.0162100
2019-01-06	$0.0174400	$0.0182400	$0.0182400	$0.0161700
2019-01-07	$0.0174700	$0.0179300	$0.0196000	$0.0168600
2019-01-08	$0.0181700	$0.0173700	$0.0181700	$0.0161500
2019-01-09	$0.0174100	$0.0174100	$0.0178200	$0.0162000
2019-01-10	$0.0157900	$0.0161600	$0.0165200	$0.0154200
2019-01-11	$0.0161400	$0.0161400	$0.0161400	$0.0157700
2019-01-12	$0.0157100	$0.0160900	$0.0162100	$0.0157100
2019-01-13	$0.0149100	$0.0152500	$0.0157200	$0.0145600
2019-01-14	$0.0169700	$0.0163300	$0.0174900	$0.0162000
2019-01-15	$0.0153200	$0.0158100	$0.0158100	$0.0150800
2019-01-16	$0.0156900	$0.0164200	$0.0171500	$0.0156900
2019-01-17	$0.0166800	$0.0170500	$0.0175500	$0.0161900
2019-01-18	$0.0171400	$0.0189700	$0.0204300	$0.0171400
2019-01-19	$0.0194100	$0.0209100	$0.0209100	$0.0186700
2019-01-20	$0.0200100	$0.0210900	$0.0214400	$0.0193000
2019-01-21	$0.0211000	$0.0246700	$0.0271800	$0.0203800
2019-01-22	$0.0248600	$0.0241300	$0.0263000	$0.0216100
2019-01-23	$0.0239100	$0.0232000	$0.0257000	$0.0207000
2019-01-24	$0.0233700	$0.0215700	$0.0251600	$0.0201300
2019-01-25	$0.0215000	$0.0222200	$0.0236500	$0.0215000
2019-01-26	$0.0223100	$0.0226700	$0.0233900	$0.0215900
2019-01-27	$0.0225000	$0.0228600	$0.0228600	$0.0217800
2019-01-28	$0.0221400	$0.0217900	$0.0224800	$0.0217900
2019-01-29	$0.0215400	$0.0222300	$0.0229100	$0.0215400
2019-01-30	$0.0225400	$0.0218500	$0.0232400	$0.0201200
2019-01-31	$0.0216200	$0.0247100	$0.0260800	$0.0199000
2019-02-01	$0.0249800	$0.0253300	$0.0263700	$0.0242900
2019-02-02	$0.0259900	$0.0259900	$0.0266900	$0.0256400
2019-02-03	$0.0255100	$0.0251600	$0.0255100	$0.0248200
2019-02-04	$0.0250700	$0.0250700	$0.0254200	$0.0243900
2019-02-05	$0.0251600	$0.0252700	$0.0266600	$0.0240900
2019-02-06	$0.0244100	$0.0261100	$0.0267800	$0.0244100
2019-02-07	$0.0259800	$0.0258700	$0.0266000	$0.0250400
2019-02-08	$0.0273500	$0.0277100	$0.0280800	$0.0269800
2019-02-09	$0.0277200	$0.0284500	$0.0284500	$0.0273500
2019-02-10	$0.0287300	$0.0283600	$0.0287300	$0.0272600
2019-02-11	$0.0278200	$0.0267400	$0.0281800	$0.0263800
2019-02-12	$0.0267800	$0.0264200	$0.0278700	$0.0257000
2019-02-13	$0.0267500	$0.0265700	$0.0277600	$0.0256300
2019-02-14	$0.0264500	$0.0249500	$0.0264500	$0.0240500
2019-02-15	$0.0247700	$0.0255200	$0.0262800	$0.0240500
2019-02-16	$0.0252700	$0.0253800	$0.0259600	$0.0249100
2019-02-17	$0.0257600	$0.0254300	$0.0260900	$0.0242600
2019-02-18	$0.0270400	$0.0273500	$0.0287200	$0.0267600
2019-02-19	$0.0274800	$0.0279500	$0.0287700	$0.0255100
2019-02-20	$0.0282300	$0.0272800	$0.0285500	$0.0253800
2019-02-21	$0.0270300	$0.0278100	$0.0282800	$0.0260800
2019-02-22	$0.0282600	$0.0309300	$0.0310500	$0.0277800
2019-02-23	$0.0300800	$0.0309100	$0.0320700	$0.0294600
2019-02-24	$0.0284200	$0.0288000	$0.0301400	$0.0270800
2019-02-25	$0.0287600	$0.0291100	$0.0296900	$0.0276900
2019-02-26	$0.0289000	$0.0282200	$0.0295200	$0.0273000
2019-02-27	$0.0277900	$0.0287100	$0.0291300	$0.0274000
2019-02-28	$0.0289600	$0.0285900	$0.0325200	$0.0273200
2019-03-01	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2019-03-02	$0.0280200	$0.0290100	$0.0292100	$0.0280200
2019-03-03	$0.0284300	$0.0286000	$0.0289800	$0.0267700
2019-03-04	$0.0276100	$0.0281700	$0.0284300	$0.0275400
2019-03-05	$0.0306900	$0.0294500	$0.0312400	$0.0283000
2019-03-06	$0.0297000	$0.0302800	$0.0303500	$0.0293300
2019-03-07	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2019-03-08	$0.0296900	$0.0298400	$0.0301200	$0.0296100
2019-03-09	$0.0303900	$0.0311000	$0.0315000	$0.0303900
2019-03-10	$0.0310700	$0.0301200	$0.0310700	$0.0291400
2019-03-11	$0.0298100	$0.0297200	$0.0302300	$0.0290100
2019-03-12	$0.0298000	$0.0280100	$0.0311000	$0.0280100
2019-03-13	$0.0293900	$0.0300900	$0.0300900	$0.0292700
2019-03-14	$0.0298000	$0.0297300	$0.0304600	$0.0295300
2019-03-15	$0.0309700	$0.0303100	$0.0320000	$0.0288600
2019-03-16	$0.0306100	$0.0310100	$0.0310900	$0.0302100
2019-03-17	$0.0307500	$0.0307500	$0.0308300	$0.0303500
2019-03-18	$0.0304500	$0.0310500	$0.0318900	$0.0304500
2019-03-19	$0.0313100	$0.0329500	$0.0329500	$0.0311100
2019-03-20	$0.0328200	$0.0339500	$0.0344400	$0.0322500
2019-03-21	$0.0337900	$0.0405900	$0.0415100	$0.0329500
2019-03-22	$0.0403300	$0.0465000	$0.0472200	$0.0403300
2019-03-23	$0.0465700	$0.0661	$0.0761	$0.0464500
2019-03-24	$0.0675	$0.0935	$0.0954	$0.0571
2019-03-25	$0.0927	$0.0740	$0.0986	$0.0550
2019-03-26	$0.0740	$0.0739	$0.0740	$0.0739
2019-03-27	$0.0805	$0.0797	$0.0881	$0.0709
2019-03-28	$0.0795	$0.0804	$0.0841	$0.0757
2019-03-29	$0.0819	$0.0809	$0.0822	$0.0780
2019-03-30	$0.0814	$0.0855	$0.0885	$0.0806
2019-03-31	$0.0855	$0.0847	$0.0876	$0.0814
2019-04-01	$0.0855	$0.0823	$0.0880	$0.0818
2019-04-02	$0.0988	$0.0869	$0.0993600	$0.0862
2019-04-03	$0.0861	$0.0804	$0.0915	$0.0730
2019-04-04	$0.0806	$0.0788	$0.0836	$0.0713
2019-04-05	$0.0795	$0.0760	$0.0818	$0.0760
2019-04-06	$0.0766	$0.0723	$0.0787	$0.0721
2019-04-07	$0.0723	$0.0715	$0.0723	$0.0715

Markets

Pair	Exchange
KBC/BTC	bitforex
KBC/ETH	bitforex
KBC/USDT	bitforex
KBC/ETH	etherdelta
KBC/BTC	hitbtc
KBC/ETH	hitbtc
KBC/BTC	novaexchange
KBC/DOGE	novaexchange
KBC/ESP2	novaexchange
KBC/ETH	novaexchange
KBC/KIC	novaexchange
KBC/LTC	novaexchange
KBC/MOON	novaexchange
KBC/BTC	yobit
KBC/DOGE	yobit
KBC/ETH	yobit
KBC/RUR	yobit
KBC/USD	yobit
KBC/WAVES	yobit

Description

Karatgold coin is an Ethereum-based payment gateway backed by physical gold.

Technology

Sorry, detailed technology about Karatgold Coin (KBC) is not currently available

Features

Sorry, detailed features about Karatgold Coin (KBC) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Karatgold Coin
KBC Coin Values KBC

Karatgold Coin (KBC) valuesUSD Price
$ 0.0022

Karatgold Coin (KBC) BTC Price
0.00000004

Karatgold Coin (KBC) 24h Vol
$ 0

Karatgold Coin (KBC) Market Cap
$ 0

Karatgold Coin (KBC) Circulating
0

Karatgold Coin - Live Karatgold Coin price and market cap