CEDEX Coin - Live CEDEX Coin price and market cap

CEDEX Coin (CEDEX) Crypto Coin Rank 3695

Website

N/A

24h Vol

0 BTC

1 Hr

2.4 %

24 Hr

-0.28 %

7 Day

62.27 %

Full Name

CEDEX Coin (CEDEX)

Symbol

CEDEX

Algorithm

ETH Token

BTC Price

0.00000003 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CEDEX

2.4 %

24h

-0.28 %

62.27 %

Twitter

CEDEX Coin (CEDEX)

Facebook

CEDEX Coin (CEDEX)

CEDEX Charts

CEDEX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0387200	$0.0375700	$0.0387200	$0.0375600
2018-12-19	$0.0374700	$0.0314600	$0.0374700	$0.0297600
2018-12-20	$0.0357300	$0.0288400	$0.0357300	$0.0256800
2018-12-21	$0.0275000	$0.0218700	$0.0275000	$0.0173700
2018-12-22	$0.0232800	$0.0186000	$0.0232800	$0.0141000
2018-12-23	$0.0208800	$0.0218400	$0.0229800	$0.0183900
2018-12-24	$0.0236100	$0.0230300	$0.0254200	$0.0230300
2018-12-25	$0.0211000	$0.0260600	$0.0390300	$0.0006830
2018-12-26	$0.0264800	$0.0317300	$0.0363900	$0.0250700
2018-12-27	$0.0279500	$0.0266600	$0.0306400	$0.0233500
2018-12-28	$0.0314600	$0.0317800	$0.0377400	$0.0314600
2018-12-29	$0.0346200	$0.0330800	$0.0430200	$0.0299400
2018-12-30	$0.0365600	$0.0402800	$0.0402800	$0.0365600
2018-12-31	$0.0381800	$0.0307300	$0.0381800	$0.0307300
2019-01-01	$0.0307300	$0.0307000	$0.0307300	$0.0307000
2019-01-02	$0.0363700	$0.0451500	$0.0451500	$0.0363700
2019-01-03	$0.0425200	$0.0356600	$0.0446800	$0.0356600
2019-01-04	$0.0374200	$0.0468900	$0.0468900	$0.0374200
2019-01-05	$0.0469600	$0.0419500	$0.0469600	$0.0419500
2019-01-06	$0.0425000	$0.0475400	$0.0475400	$0.0425000
2019-01-07	$0.0455400	$0.0348300	$0.0455400	$0.0348300
2019-01-08	$0.0346600	$0.0347700	$0.0434800	$0.0346600
2019-01-09	$0.0348100	$0.0378100	$0.0378100	$0.0315700
2019-01-10	$0.0321000	$0.0385300	$0.0385300	$0.0321000
2019-01-11	$0.0379600	$0.0249500	$0.0379600	$0.0192500
2019-01-12	$0.0247700	$0.0252600	$0.0288800	$0.0216300
2019-01-13	$0.0234100	$0.0296200	$0.0296200	$0.0234100
2019-01-14	$0.0329600	$0.0375500	$0.0375500	$0.0322800
2019-01-15	$0.0375500	$0.0381000	$0.0381000	$0.0375500
2019-01-16	$0.0357500	$0.0357900	$0.0357900	$0.0357500
2019-01-17	$0.0358500	$0.0284000	$0.0358500	$0.0241100
2019-01-18	$0.0276500	$0.0283700	$0.0289600	$0.0225600
2019-01-19	$0.0294700	$0.0291200	$0.0294700	$0.0291200
2019-01-20	$0.0276100	$0.0227700	$0.0276100	$0.0227700
2019-01-21	$0.0224400	$0.0262800	$0.0262800	$0.0224400
2019-01-22	$0.0267800	$0.0224500	$0.0267800	$0.0221300
2019-01-23	$0.0221400	$0.0260900	$0.0263900	$0.0185400
2019-01-24	$0.0261400	$0.0231000	$0.0261400	$0.0223400
2019-01-25	$0.0227800	$0.0227500	$0.0227800	$0.0193800
2019-01-26	$0.0228700	$0.0237600	$0.0237600	$0.0228700
2019-01-27	$0.0237600	$0.0237100	$0.0237600	$0.0237100
2019-01-28	$0.0000000	$0.2246000	$0.2246000	$0.0000000
2019-01-29	$0.0176800	$0.0226200	$0.0226200	$0.0176800
2019-01-30	$0.0234900	$0.0301700	$0.0301700	$0.0234900
2019-01-31	$0.0301700	$0.0301400	$0.0301700	$0.0301400
2019-02-01	$0.0000000	$0.2168000	$0.2168000	$0.0000000
2019-02-02	$0.0000000	$0.2181000	$0.2181000	$0.0000000
2019-02-03	$0.0000000	$0.2213000	$0.2213000	$0.0000000
2019-02-04	$0.0000000	$0.2174000	$0.2174000	$0.0000000
2019-02-05	$0.0000000	$0.2161000	$0.2161000	$0.0000000
2019-02-06	$0.0181300	$0.0205400	$0.0205400	$0.0181300
2019-02-07	$0.0205400	$0.0205200	$0.0205400	$0.0205200
2019-02-08	$0.0000000	$0.2127000	$0.2127000	$0.0000000
2019-02-09	$0.0000000	$0.2308000	$0.2308000	$0.0000000
2019-02-10	$0.0259000	$0.0263800	$0.0263800	$0.0245000
2019-02-11	$0.0254400	$0.0237500	$0.0254400	$0.0200100
2019-02-12	$0.0240200	$0.0227500	$0.0240200	$0.0227500
2019-02-13	$0.0226800	$0.0240900	$0.0280600	$0.0226800
2019-02-14	$0.0239100	$0.0255900	$0.0255900	$0.0239100
2019-02-15	$0.0256900	$0.0242300	$0.0258200	$0.0242300
2019-02-16	$0.0242300	$0.0243800	$0.0243800	$0.0242300
2019-02-17	$0.0269500	$0.0287200	$0.0287200	$0.0269500
2019-02-18	$0.0310500	$0.0285400	$0.0310500	$0.0285400
2019-02-19	$0.0285400	$0.0287300	$0.0287300	$0.0285400
2019-02-20	$0.0290700	$0.0272200	$0.0290700	$0.0272200
2019-02-21	$0.0266000	$0.0266000	$0.0266000	$0.0266000
2019-02-22	$0.0271300	$0.0312300	$0.0312300	$0.0271300
2019-02-23	$0.0333200	$0.0304800	$0.0333200	$0.0304800
2019-02-24	$0.0265300	$0.0250700	$0.0265300	$0.0250700
2019-02-25	$0.0251200	$0.0251200	$0.0251200	$0.0251200
2019-02-26	$0.0247600	$0.0247600	$0.0247600	$0.0247600
2019-02-27	$0.0245400	$0.0254100	$0.0258000	$0.0245400
2019-02-28	$0.0255500	$0.0248100	$0.0255500	$0.0248100
2019-03-01	$0.0248000	$0.0301300	$0.0301300	$0.0246500
2019-03-02	$0.0295300	$0.0285100	$0.0295300	$0.0254300
2019-03-03	$0.0279500	$0.0287500	$0.0287500	$0.0239200
2019-03-04	$0.0277000	$0.0316100	$0.0316100	$0.0277000
2019-03-05	$0.0343500	$0.0343500	$0.0343500	$0.0343500
2019-03-06	$0.0346300	$0.0346300	$0.0346300	$0.0346300
2019-03-07	$0.0343600	$0.0317500	$0.0343600	$0.0317500
2019-03-08	$0.0309900	$0.0310100	$0.0335300	$0.0309900
2019-03-09	$0.0319100	$0.0303900	$0.0319100	$0.0303900
2019-03-10	$0.0301600	$0.0317900	$0.0342100	$0.0301300
2019-03-11	$0.0310300	$0.0300800	$0.0310300	$0.0271500
2019-03-12	$0.0301600	$0.0268200	$0.0308600	$0.0268200
2019-03-13	$0.0266100	$0.0266100	$0.0266100	$0.0266100
2019-03-14	$0.0265900	$0.0265800	$0.0265900	$0.0265800
2019-03-15	$0.0274700	$0.0277200	$0.0315900	$0.0271800
2019-03-16	$0.0286400	$0.0303300	$0.0303300	$0.0277000
2019-03-17	$0.0298700	$0.0298700	$0.0298700	$0.0298700
2019-03-18	$0.0296100	$0.0296100	$0.0296100	$0.0296100
2019-03-19	$0.0297700	$0.0271900	$0.0297700	$0.0271900
2019-03-20	$0.0273400	$0.0299200	$0.0299200	$0.0273400
2019-03-21	$0.0290200	$0.0290200	$0.0290200	$0.0290200
2019-03-22	$0.0292500	$0.0233900	$0.1370000	$0.0233000
2019-03-23	$0.0235000	$0.0385000	$0.0394500	$0.0235000
2019-03-24	$0.0381400	$0.0335200	$0.0381400	$0.0335200
2019-03-25	$0.0329900	$0.0326100	$0.0329900	$0.0326100
2019-03-26	$0.0326100	$0.0325700	$0.0326100	$0.0325700
2019-03-27	$0.0340900	$0.0387500	$0.0387500	$0.0265800
2019-03-28	$0.0382100	$0.0312200	$0.0382100	$0.0312200
2019-03-29	$0.0325200	$0.0471500	$0.0471500	$0.0325200
2019-03-30	$0.0469000	$0.0447000	$0.0500000	$0.0404900
2019-03-31	$0.0444300	$0.0400100	$0.0444300	$0.0400100
2019-04-01	$0.0366300	$0.0255800	$0.0366300	$0.0205000
2019-04-02	$0.0299300	$0.0299800	$0.0342000	$0.0297600
2019-04-03	$0.0292900	$0.0287700	$0.0309300	$0.0287700
2019-04-04	$0.0280300	$0.0292600	$0.0384300	$0.0280300
2019-04-05	$0.0307200	$0.0307400	$0.0307400	$0.0299100
2019-04-06	$0.0308100	$0.0242100	$0.0308100	$0.0242100
2019-04-07	$0.0242100	$0.0261700	$0.0261700	$0.0242100

Markets

Pair	Exchange
CEDEX/ETH	coinbene
CEDEX/BTC	coinhub
CEDEX/ETH	coinhub
CEDEX/ETH	ethermium
CEDEX/ETH	idex

Description

CEDEX is a certified blockchain-based diamong exchange that allows anyone to invest in indidual diamonds, shares of a high-value stone or shares in a basket of diamonds (ETF). The CEDEX Exchange is powered by the CEDEX Coin, an ERC20 token based on the Ethereum network. It allows users to puchase diamonds on CEDEX.

Technology

Sorry, detailed technology about CEDEX Coin (CEDEX) is not currently available

Features

Sorry, detailed features about CEDEX Coin (CEDEX) is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2018-03-16

End Date

2018-03-26

Fund Raised (BTC)

26,123,895 CEDEX sold 23,029 ETH

Fund Raised (USD)

16811170

Start Price (USD)

0.8

Security Audit Company

Oceanico.io

ICO Legal Form

N/A

ICO Jurisdiction

Gibraltar

Legal Advisers

N/A

White Paper

CEDEX Whitepaper

Team:

Saar Levi: CEO and Co-Founder
Ronen Priewer: Founder
Avner Lewenstein: CTO and Serial Blockchain Developer
Evengi Kif: Head of Product
Aviv Balassiano: Development Manager

The CEDEX ICO will start on the 16th of March. The ICO token allocation represents 50% of the total token supply and will be available for a 0.8 USD starting price. Users can purchase tokens with BTC and ETH. The ICO funding cap is set at $40,000,000.

Token Reserve Split:

50% Token Sale
15% Bonuses
10% Team and Advisory
15% The Company
5% Founders
5% Outsourced services

The CEDEX ICO features a bonus and bounty campaign.

Bonus Structure:

Pre-sale - up to 25%
First day of sale - up to 25% (ending at 24:00 GMT)

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

CEDEX Coin
CEDEX Coin Values CEDEX

CEDEX Coin (CEDEX) valuesUSD Price
$ 0.0012

CEDEX Coin (CEDEX) BTC Price
0.00000003

CEDEX Coin (CEDEX) 24h Vol
$ 0

CEDEX Coin (CEDEX) Market Cap
$ 0

CEDEX Coin (CEDEX) Circulating
0

CEDEX Coin - Live CEDEX Coin price and market cap